Zcash Historical Data

ZEC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 230.5
-0.91%
$ 3.81 billion $ 266.75 million
Feb 10, 7 PM $ 232.62
-0.11%
$ 3.84 billion $ 265.75 million
Feb 10, 6 PM $ 232.86
-1.28%
$ 3.84 billion $ 267.11 million
Feb 10, 5 PM $ 235.88
-0.21%
$ 3.89 billion $ 271.83 million
Feb 10, 4 PM $ 236.36
+0.46%
$ 3.9 billion $ 282.86 million
Feb 10, 3 PM $ 235.27
+0.13%
$ 3.88 billion $ 286.17 million
Feb 10, 2 PM $ 234.97
-0.97%
$ 3.88 billion $ 288.96 million
Feb 10, 1 PM $ 237.27
-0.86%
$ 3.92 billion $ 293.04 million
Feb 10, 12 PM $ 239.34
+0.33%
$ 3.95 billion $ 295.71 million
Feb 10, 11 AM $ 238.54
-1.89%
$ 3.94 billion $ 304.38 million
Feb 10, 10 AM $ 243.14
+1.15%
$ 4.01 billion $ 299.96 million
Feb 10, 9 AM $ 240.38
-0.45%
$ 3.97 billion $ 297.3 million
Feb 10, 8 AM $ 241.46
+1.72%
$ 3.99 billion $ 297.97 million
Feb 10, 7 AM $ 237.39
+1.07%
$ 3.92 billion $ 296.5 million
Feb 10, 6 AM $ 234.87
-0.50%
$ 3.88 billion $ 298.25 million
Feb 10, 5 AM $ 236.06
-0.94%
$ 3.9 billion $ 299.75 million
Feb 10, 4 AM $ 238.31
+0.73%
$ 3.94 billion $ 306.11 million
Feb 10, 3 AM $ 236.57
-1.16%
$ 3.91 billion $ 313.62 million
Feb 10, 2 AM $ 239.35
-0.81%
$ 3.95 billion $ 316.78 million
Feb 10, 1 AM $ 241.32
+1.23%
$ 3.98 billion $ 321.74 million
Feb 10, 12 AM $ 238.38
-0.87%
$ 3.94 billion $ 328.81 million
Feb 9, 11 PM $ 240.47
-0.64%
$ 3.97 billion $ 334.29 million
Feb 9, 10 PM $ 242.02
+0.14%
$ 4 billion $ 352.62 million
Feb 9, 9 PM $ 241.67
-0.07%
$ 3.99 billion $ 352.91 million
Feb 9, 8 PM $ 241.84
-0.38%
$ 3.99 billion $ 351.96 million
Feb 9, 7 PM $ 242.77
+0.63%
$ 4.01 billion $ 355.81 million
Feb 9, 6 PM $ 241.26
-1.10%
$ 3.98 billion $ 353.42 million
Feb 9, 5 PM $ 243.94
+0.68%
$ 4.03 billion $ 349.27 million
Feb 9, 4 PM $ 242.3
+1.82%
$ 4 billion $ 339.9 million
Feb 9, 3 PM $ 237.96
+0.65%
$ 3.93 billion $ 338.95 million
Feb 9, 2 PM $ 236.41
+1.09%
$ 3.9 billion $ 337.47 million
Feb 9, 1 PM $ 233.87
+0.04%
$ 3.86 billion $ 331.42 million
Feb 9, 12 PM $ 233.79
+1.61%
$ 3.86 billion $ 331.28 million
Feb 9, 11 AM $ 230.09
-0.01%
$ 3.8 billion $ 326.68 million
Feb 9, 10 AM $ 230.1
-0.61%
$ 3.8 billion $ 327.24 million
Feb 9, 9 AM $ 231.52
-0.73%
$ 3.82 billion $ 334.08 million
Feb 9, 8 AM $ 233.2
-0.44%
$ 3.85 billion $ 334.92 million
Feb 9, 7 AM $ 234.23
-1.52%
$ 3.87 billion $ 335.9 million
Feb 9, 6 AM $ 237.85
-1.33%
$ 3.93 billion $ 331.57 million
Feb 9, 5 AM $ 241.05
-0.69%
$ 3.98 billion $ 324.11 million
Feb 9, 4 AM $ 242.71
-0.17%
$ 4.01 billion $ 317.04 million
Feb 9, 3 AM $ 243.13
+1.04%
$ 4.01 billion $ 309.98 million
Feb 9, 2 AM $ 240.64
+0.07%
$ 3.97 billion $ 307.79 million
Feb 9, 1 AM $ 240.47
-0.17%
$ 3.97 billion $ 300.21 million
Feb 9, 12 AM $ 240.84
+0.26%
$ 3.98 billion $ 292.45 million
Feb 8, 11 PM $ 240.21
+0.60%
$ 3.97 billion $ 288.43 million
Feb 8, 10 PM $ 238.78
+0.59%
$ 3.94 billion $ 271.78 million
Feb 8, 9 PM $ 237.38
-1.15%
$ 3.92 billion $ 270.36 million
Feb 8, 8 PM $ 240.14
-1.14%
$ 3.97 billion $ 269.33 million
Feb 8, 7 PM $ 242.9
+1.39%
$ 4.01 billion $ 268.12 million