Zcash Historical Data

ZEC Page 33
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 559.84
-0.72%
$ 9.34 billion $ 602.37 million
May 19, 9 AM $ 563.88
-0.04%
$ 9.41 billion $ 607.32 million
May 19, 8 AM $ 564.18
-0.95%
$ 9.42 billion $ 606.53 million
May 19, 7 AM $ 569.61
+0.25%
$ 9.51 billion $ 612.88 million
May 19, 6 AM $ 568.21
+0.08%
$ 9.48 billion $ 613.59 million
May 19, 5 AM $ 567.72
-0.32%
$ 9.47 billion $ 617.54 million
May 19, 4 AM $ 569.52
-0.22%
$ 9.5 billion $ 624.06 million
May 19, 3 AM $ 570.75
+1.10%
$ 9.52 billion $ 630.17 million
May 19, 2 AM $ 564.52
-0.60%
$ 9.42 billion $ 640.2 million
May 19, 1 AM $ 567.97
+0.74%
$ 9.48 billion $ 637.44 million
May 19, 12 AM $ 563.76
+0.11%
$ 9.41 billion $ 622.72 million
May 18, 11 PM $ 563.11
+0.53%
$ 9.4 billion $ 608.01 million
May 18, 10 PM $ 560.17
+0.18%
$ 9.35 billion $ 621.35 million
May 18, 9 PM $ 559.12
+1.21%
$ 9.33 billion $ 614.85 million
May 18, 8 PM $ 552.44
-0.55%
$ 9.22 billion $ 628.51 million
May 18, 7 PM $ 555.51
+3.73%
$ 9.27 billion $ 627.05 million
May 18, 6 PM $ 535.55
+0.98%
$ 8.94 billion $ 592.35 million
May 18, 5 PM $ 530.37
+0.20%
$ 8.85 billion $ 584.47 million
May 18, 4 PM $ 529.29
-0.60%
$ 8.83 billion $ 583.31 million
May 18, 3 PM $ 532.5
+1.53%
$ 8.89 billion $ 570.22 million
May 18, 2 PM $ 524.55
+0.08%
$ 8.75 billion $ 549.99 million
May 18, 1 PM $ 524.24
-0.31%
$ 8.75 billion $ 550.35 million
May 18, 12 PM $ 525.86
+0.12%
$ 8.78 billion $ 546.1 million
May 18, 11 AM $ 525.24
+0.66%
$ 8.77 billion $ 532.76 million
May 18, 10 AM $ 521.92
-0.97%
$ 8.71 billion $ 527.54 million
May 18, 9 AM $ 527
-1.41%
$ 8.79 billion $ 530.13 million
May 18, 8 AM $ 534.59
+0.26%
$ 8.92 billion $ 533.08 million
May 18, 7 AM $ 533.21
+0.48%
$ 8.9 billion $ 530.24 million
May 18, 6 AM $ 530.59
-0.42%
$ 8.85 billion $ 531.18 million
May 18, 5 AM $ 532.76
-2.05%
$ 8.89 billion $ 525.11 million
May 18, 4 AM $ 543.91
+2.55%
$ 9.08 billion $ 528.62 million
May 18, 3 AM $ 530.39
+0.61%
$ 8.85 billion $ 517.81 million
May 18, 2 AM $ 527.18
-0.15%
$ 8.8 billion $ 497.74 million
May 18, 1 AM $ 527.97
-0.62%
$ 8.81 billion $ 489.26 million
May 18, 12 AM $ 531.31
-0.68%
$ 8.87 billion $ 485.87 million
May 17, 11 PM $ 535.02
-1.21%
$ 8.93 billion $ 468.67 million
May 17, 10 PM $ 541.55
-1.59%
$ 9.04 billion $ 436.5 million
May 17, 9 PM $ 550.31
+2.92%
$ 9.18 billion $ 417.09 million
May 17, 8 PM $ 534.77
+1.77%
$ 8.92 billion $ 380.37 million
May 17, 7 PM $ 525.44
+0.85%
$ 8.77 billion $ 359.04 million
May 17, 6 PM $ 520.87
+0.74%
$ 8.69 billion $ 356.29 million
May 17, 5 PM $ 517.04
+0.41%
$ 8.63 billion $ 355.82 million
May 17, 4 PM $ 514.92
-0.13%
$ 8.59 billion $ 366.42 million
May 17, 3 PM $ 515.62
-0.04%
$ 8.6 billion $ 369.13 million
May 17, 2 PM $ 515.86
-0.02%
$ 8.61 billion $ 367.66 million
May 17, 1 PM $ 515.98
+0.15%
$ 8.61 billion $ 373.33 million
May 17, 12 PM $ 515.23
+0.11%
$ 8.6 billion $ 369.42 million
May 17, 11 AM $ 514.64
-1.51%
$ 8.59 billion $ 371.1 million
May 17, 10 AM $ 522.48
+0.67%
$ 8.72 billion $ 374.27 million
May 17, 9 AM $ 518.98
+0.48%
$ 8.66 billion $ 369.76 million