Zcash Historical Data

ZEC Page 33
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $462.08
+0.21%
$7.74 billion $635.9 million
Jul 8, 12 PM $461.11
-0.86%
$7.73 billion $635.01 million
Jul 8, 11 AM $465.1
-0.16%
$7.79 billion $656.14 million
Jul 8, 10 AM $465.82
+0.55%
$7.81 billion $662.73 million
Jul 8, 9 AM $463.27
-1.32%
$7.76 billion $661.19 million
Jul 8, 8 AM $469.48
-1.10%
$7.87 billion $648.28 million
Jul 8, 7 AM $474.69
-0.02%
$7.95 billion $631.9 million
Jul 8, 6 AM $474.77
-0.88%
$7.96 billion $634.51 million
Jul 8, 5 AM $478.99
-0.12%
$8.03 billion $626.21 million
Jul 8, 4 AM $479.54
+0.47%
$8.04 billion $621.15 million
Jul 8, 3 AM $477.32
-0.97%
$8 billion $619.3 million
Jul 8, 2 AM $482.01
+0.65%
$8.08 billion $563.22 million
Jul 8, 1 AM $478.91
-1.78%
$8.03 billion $561.97 million
Jul 8, 12 AM $487.61
+0.84%
$8.17 billion $563.06 million
Jul 7, 11 PM $483.56
-0.29%
$8.1 billion $552.02 million
Jul 7, 10 PM $485.01
-0.03%
$8.13 billion $548.82 million
Jul 7, 9 PM $485.17
-0.24%
$8.13 billion $529.24 million
Jul 7, 8 PM $486.32
-1.97%
$8.15 billion $582.36 million
Jul 7, 7 PM $496.08
-0.14%
$8.31 billion $499.48 million
Jul 7, 6 PM $496.8
-1.53%
$8.33 billion $478.54 million
Jul 7, 5 PM $504.51
-0.20%
$8.45 billion $461.2 million
Jul 7, 4 PM $505.55
+2.84%
$8.47 billion $452.15 million
Jul 7, 3 PM $491.6
+5.09%
$8.24 billion $397.17 million
Jul 7, 2 PM $467.77
+2.08%
$7.84 billion $339.54 million
Jul 7, 1 PM $458.24
-0.54%
$7.68 billion $338.99 million
Jul 7, 12 PM $460.71
+0.47%
$7.72 billion $346.84 million
Jul 7, 11 AM $458.52
+0.83%
$7.68 billion $339.77 million
Jul 7, 10 AM $454.76
-0.37%
$7.62 billion $328.29 million
Jul 7, 9 AM $456.46
+0.98%
$7.65 billion $334.32 million
Jul 7, 8 AM $452.04
-0.52%
$7.57 billion $340.83 million
Jul 7, 7 AM $454.38
+0.72%
$7.61 billion $347.17 million
Jul 7, 6 AM $451.13
+1.42%
$7.56 billion $340.99 million
Jul 7, 5 AM $444.83
+0.10%
$7.45 billion $382.33 million
Jul 7, 4 AM $444.39
-0.96%
$7.45 billion $380.62 million
Jul 7, 3 AM $448.68
+0.78%
$7.52 billion $342.59 million
Jul 7, 2 AM $445.22
-2.02%
$7.46 billion $393.73 million
Jul 7, 1 AM $454.42
+0.57%
$7.61 billion $346.24 million
Jul 7, 12 AM $451.83
-0.37%
$7.57 billion $389.15 million
Jul 6, 11 PM $453.5
-0.48%
$7.6 billion $351.83 million
Jul 6, 10 PM $455.67
-0.17%
$7.64 billion $362.03 million
Jul 6, 9 PM $456.44
+0.86%
$7.65 billion $367.26 million
Jul 6, 8 PM $452.56
+0.38%
$7.58 billion $351.31 million
Jul 6, 7 PM $450.86
+0.09%
$7.56 billion $341.38 million
Jul 6, 6 PM $450.46
+0.59%
$7.55 billion $338.08 million
Jul 6, 5 PM $447.8
-0.77%
$7.5 billion $337.76 million
Jul 6, 4 PM $451.28
-0.33%
$7.56 billion $326.06 million
Jul 6, 3 PM $452.75
+1.28%
$7.59 billion $312.04 million
Jul 6, 2 PM $447.04
+0.41%
$7.49 billion $301.51 million
Jul 6, 1 PM $445.22
+0.08%
$7.46 billion $283.18 million
Jul 6, 12 PM $444.89
-0.01%
$7.46 billion $269.86 million