Zcash Historical Data

ZEC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $109.57
+1.06%
$1.52 billion $248.19 million
Mar 6, 2022 $108.43
-6.73%
$1.5 billion $214.46 million
Mar 5, 2022 $116.25
-0.06%
$1.61 billion $181.1 million
Mar 4, 2022 $116.32
-8.83%
$1.61 billion $251.87 million
Mar 3, 2022 $127.59
+1.31%
$1.77 billion $251.2 million
Mar 2, 2022 $125.93
+4.82%
$1.74 billion $258.31 million
Mar 1, 2022 $120.14
+1.14%
$1.66 billion $207.39 million
Feb 28, 2022 $118.78
+15.30%
$1.64 billion $229.95 million
Feb 27, 2022 $103.02
-3.85%
$1.42 billion $185.9 million
Feb 26, 2022 $107.15
+0.79%
$1.48 billion $176.75 million
Feb 25, 2022 $106.31
+4.20%
$1.47 billion $240.91 million
Feb 24, 2022 $102.02
+3.79%
$1.41 billion $291.36 million
Feb 23, 2022 $98.3
-4.05%
$1.36 billion $205.94 million
Feb 22, 2022 $102.45
+1.24%
$1.41 billion $241.76 million
Feb 21, 2022 $101.19
-6.23%
$1.39 billion $283.37 million
Feb 20, 2022 $107.92
-4.00%
$1.49 billion $204.85 million
Feb 19, 2022 $112.41
+2.23%
$1.55 billion $217.16 million
Feb 18, 2022 $109.96
-3.24%
$1.51 billion $224.81 million
Feb 17, 2022 $113.65
-9.16%
$1.56 billion $253.97 million
Feb 16, 2022 $125.12
-1.08%
$1.72 billion $226.48 million
Feb 15, 2022 $126.48
+5.07%
$1.74 billion $231.3 million
Feb 14, 2022 $120.38
+1.72%
$1.65 billion $222.34 million
Feb 13, 2022 $118.35
-0.18%
$1.62 billion $180.95 million
Feb 12, 2022 $118.55
+0.93%
$1.63 billion $239.61 million
Feb 11, 2022 $117.47
-6.51%
$1.61 billion $324.83 million
Feb 10, 2022 $125.71
-0.62%
$1.72 billion $275.65 million
Feb 9, 2022 $126.49
-4.92%
$1.73 billion $234 million
Feb 8, 2022 $133.05
+3.26%
$1.82 billion $323.28 million
Feb 7, 2022 $128.85
+3.59%
$1.76 billion $250.58 million
Feb 6, 2022 $124.38
+6.93%
$1.7 billion $261.16 million
Feb 5, 2022 $116.32
+8.02%
$1.59 billion $295.02 million
Feb 4, 2022 $107.69
+7.61%
$1.47 billion $176.98 million
Feb 3, 2022 $100.07
+1.81%
$1.37 billion $188.72 million
Feb 2, 2022 $98.28
-0.42%
$1.34 billion $186.71 million
Feb 1, 2022 $98.7
+3.44%
$1.35 billion $121.62 million
Jan 31, 2022 $95.42
+1.85%
$1.3 billion $125.62 million
Jan 30, 2022 $93.68
-2.61%
$1.28 billion $140.79 million
Jan 29, 2022 $96.18
+4.97%
$1.31 billion $161.27 million
Jan 28, 2022 $91.63
+2.89%
$1.25 billion $148.05 million
Jan 27, 2022 $89.06
-0.75%
$706.7 million $206.65 million
Jan 26, 2022 $89.73
-1.08%
$712.08 million $227.22 million
Jan 25, 2022 $90.71
-4.09%
$719.84 million $205.03 million
Jan 24, 2022 $94.58
-3.08%
$750.55 million $279.03 million
Jan 23, 2022 $97.59
+3.36%
$774.4 million $198.88 million
Jan 22, 2022 $94.41
-7.81%
$749.22 million $361.96 million
Jan 21, 2022 $102.42
-15.31%
$812.71 million $293.23 million
Jan 20, 2022 $120.93
-4.95%
$959.65 million $213.47 million
Jan 19, 2022 $127.23
-3.74%
$1.01 billion $188.05 million
Jan 18, 2022 $132.18
-4.56%
$1.05 billion $222.51 million
Jan 17, 2022 $138.49
-2.57%
$1.1 billion $188.22 million