Zcash Historical Data

ZEC Page 34
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 518.98
+0.48%
$ 8.66 billion $ 369.76 million
May 17, 8 AM $ 516.49
-0.72%
$ 8.62 billion $ 370.56 million
May 17, 7 AM $ 520.28
+1.02%
$ 8.68 billion $ 366.81 million
May 17, 6 AM $ 515.01
+0.15%
$ 8.59 billion $ 375.37 million
May 17, 5 AM $ 514.19
+0.06%
$ 8.58 billion $ 377.83 million
May 17, 4 AM $ 513.9
+1.71%
$ 8.58 billion $ 362.9 million
May 17, 3 AM $ 505.27
+0.94%
$ 8.43 billion $ 369.87 million
May 17, 2 AM $ 500.6
-0.08%
$ 8.35 billion $ 372.83 million
May 17, 1 AM $ 500.97
-1.83%
$ 8.36 billion $ 369.01 million
May 17, 12 AM $ 510.29
-0.31%
$ 8.52 billion $ 369.39 million
May 16, 11 PM $ 511.85
-0.04%
$ 8.54 billion $ 370.94 million
May 16, 10 PM $ 512.04
+0.03%
$ 8.55 billion $ 364.39 million
May 16, 9 PM $ 511.9
-0.22%
$ 8.54 billion $ 362.21 million
May 16, 8 PM $ 512.99
-0.15%
$ 8.56 billion $ 357.29 million
May 16, 7 PM $ 513.76
+0.98%
$ 8.57 billion $ 358.35 million
May 16, 6 PM $ 508.79
-0.53%
$ 8.49 billion $ 348.69 million
May 16, 5 PM $ 511.54
+1.32%
$ 8.54 billion $ 343.38 million
May 16, 4 PM $ 504.89
+0.41%
$ 8.43 billion $ 330.39 million
May 16, 3 PM $ 502.81
+0.18%
$ 8.39 billion $ 331.55 million
May 16, 2 PM $ 501.94
+0.29%
$ 8.38 billion $ 353.29 million
May 16, 1 PM $ 500.47
+0.13%
$ 8.35 billion $ 350.19 million
May 16, 12 PM $ 499.82
+0.23%
$ 8.34 billion $ 356.99 million
May 16, 11 AM $ 498.65
+1.92%
$ 8.32 billion $ 353.16 million
May 16, 10 AM $ 489.26
-0.42%
$ 8.16 billion $ 338.61 million
May 16, 9 AM $ 491.31
-0.69%
$ 8.2 billion $ 329.67 million
May 16, 8 AM $ 494.71
-0.38%
$ 8.26 billion $ 321.86 million
May 16, 7 AM $ 496.64
-0.92%
$ 8.29 billion $ 328.07 million
May 16, 6 AM $ 501.18
-0.97%
$ 8.36 billion $ 371.78 million
May 16, 5 AM $ 506.08
+0.09%
$ 8.45 billion $ 447.89 million
May 16, 4 AM $ 505.64
-0.37%
$ 8.44 billion $ 530.82 million
May 16, 3 AM $ 507.52
-0.62%
$ 8.47 billion $ 610.62 million
May 16, 2 AM $ 510.65
-0.57%
$ 8.52 billion $ 692.52 million
May 16, 1 AM $ 513.56
-0.63%
$ 8.57 billion $ 780.75 million
May 16, 12 AM $ 516.82
+0.15%
$ 8.62 billion $ 863.2 million
May 15, 11 PM $ 516.01
+0.07%
$ 8.61 billion $ 949.67 million
May 15, 10 PM $ 515.63
+0.00%
$ 8.6 billion $ 1.04 billion
May 15, 9 PM $ 515.64
-0.30%
$ 8.61 billion $ 1.13 billion
May 15, 8 PM $ 517.21
-0.35%
$ 8.63 billion $ 1.23 billion
May 15, 7 PM $ 519.01
-0.63%
$ 8.66 billion $ 1.32 billion
May 15, 6 PM $ 522.28
-0.20%
$ 8.72 billion $ 1.41 billion
May 15, 5 PM $ 523.31
+0.30%
$ 8.73 billion $ 1.5 billion
May 15, 4 PM $ 521.75
+0.84%
$ 8.71 billion $ 1.58 billion
May 15, 3 PM $ 517.4
-1.18%
$ 8.63 billion $ 1.67 billion
May 15, 2 PM $ 523.57
-0.95%
$ 8.74 billion $ 1.75 billion
May 15, 1 PM $ 528.63
-0.70%
$ 8.82 billion $ 1.86 billion
May 15, 12 PM $ 532.38
-0.54%
$ 8.88 billion $ 1.94 billion
May 15, 11 AM $ 535.33
-0.65%
$ 8.93 billion $ 2.02 billion
May 15, 10 AM $ 538.85
+0.19%
$ 8.99 billion $ 2.12 billion
May 15, 9 AM $ 537.96
-0.06%
$ 8.98 billion $ 2.21 billion
May 15, 8 AM $ 538.31
-1.28%
$ 8.98 billion $ 2.31 billion