Zcash Historical Data

ZEC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $444.89
-0.01%
$7.46 billion $269.86 million
Jul 6, 11 AM $444.92
-0.36%
$7.46 billion $265.5 million
Jul 6, 10 AM $446.5
+0.29%
$7.48 billion $263.42 million
Jul 6, 9 AM $445.25
-0.81%
$7.46 billion $250.8 million
Jul 6, 8 AM $448.9
-1.65%
$7.52 billion $242.19 million
Jul 6, 7 AM $456.33
-0.06%
$7.65 billion $233.95 million
Jul 6, 6 AM $456.62
+0.14%
$7.65 billion $235.49 million
Jul 6, 5 AM $455.96
-0.05%
$7.64 billion $234.41 million
Jul 6, 4 AM $455.89
-0.11%
$7.64 billion $233.55 million
Jul 6, 3 AM $456.38
-0.29%
$7.65 billion $228.7 million
Jul 6, 2 AM $457.61
-0.40%
$7.67 billion $229.46 million
Jul 6, 1 AM $460.68
-0.94%
$7.72 billion $233.36 million
Jul 6, 12 AM $464.48
+0.38%
$7.78 billion $233.8 million
Jul 5, 11 PM $462.75
-0.14%
$7.75 billion $236.59 million
Jul 5, 10 PM $463.42
+0.31%
$7.77 billion $231.75 million
Jul 5, 9 PM $462.01
-0.02%
$7.74 billion $225.93 million
Jul 5, 8 PM $462.12
+0.25%
$7.74 billion $226.95 million
Jul 5, 7 PM $460.97
+0.43%
$7.72 billion $230.98 million
Jul 5, 6 PM $459.01
-0.42%
$7.69 billion $236.83 million
Jul 5, 5 PM $460.94
-0.18%
$7.72 billion $238.37 million
Jul 5, 4 PM $461.8
-0.05%
$7.74 billion $244.64 million
Jul 5, 3 PM $462.04
-0.29%
$7.74 billion $253.83 million
Jul 5, 2 PM $463.41
+0.11%
$7.77 billion $260.91 million
Jul 5, 1 PM $462.89
+0.31%
$7.76 billion $259.67 million
Jul 5, 12 PM $461.45
+0.99%
$7.73 billion $260.97 million
Jul 5, 11 AM $456.9
+0.19%
$7.66 billion $257.06 million
Jul 5, 10 AM $456.03
+1.51%
$7.64 billion $259.42 million
Jul 5, 9 AM $449.24
-1.93%
$7.53 billion $306.94 million
Jul 5, 8 AM $458.05
-0.10%
$7.68 billion $275.37 million
Jul 5, 7 AM $458.53
+0.29%
$7.68 billion $274.83 million
Jul 5, 6 AM $457.19
+1.00%
$7.66 billion $274.37 million
Jul 5, 5 AM $452.67
-0.97%
$7.59 billion $320.5 million
Jul 5, 4 AM $457.08
+1.45%
$7.66 billion $277.36 million
Jul 5, 3 AM $450.53
-0.27%
$7.55 billion $326.94 million
Jul 5, 2 AM $451.75
-1.54%
$7.57 billion $320.09 million
Jul 5, 1 AM $458.8
-0.52%
$7.69 billion $268.51 million
Jul 5, 12 AM $461.19
-0.72%
$7.73 billion $269.01 million
Jul 4, 11 PM $464.5
-0.55%
$7.78 billion $265.31 million
Jul 4, 10 PM $467.1
-0.52%
$7.83 billion $263.54 million
Jul 4, 9 PM $469.56
+0.44%
$7.87 billion $265.07 million
Jul 4, 8 PM $467.5
-0.16%
$7.83 billion $273.08 million
Jul 4, 7 PM $468.25
-0.26%
$7.85 billion $284.36 million
Jul 4, 6 PM $469.46
+0.19%
$7.87 billion $282.16 million
Jul 4, 5 PM $468.58
+0.90%
$7.85 billion $290.09 million
Jul 4, 4 PM $464.36
-0.17%
$7.78 billion $290.33 million
Jul 4, 3 PM $465.15
-0.04%
$7.79 billion $295.03 million
Jul 4, 2 PM $465.29
+0.62%
$7.8 billion $314.34 million
Jul 4, 1 PM $462.45
-0.07%
$7.75 billion $330.06 million
Jul 4, 12 PM $462.78
+0.18%
$7.76 billion $341.27 million
Jul 4, 11 AM $461.99
-0.04%
$7.74 billion $358.66 million