Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $1,009.9
+0.73%
$17.07 billion $1.33 billion
Sep 4, 10 AM $1,002.62
-0.10%
$16.95 billion $1.32 billion
Sep 4, 9 AM $1,003.67
-1.32%
$16.97 billion $1.3 billion
Sep 4, 8 AM $1,016.97
+5.11%
$17.19 billion $1.24 billion
Sep 4, 7 AM $967.49
+2.58%
$16.35 billion $1.12 billion
Sep 4, 6 AM $943.12
-1.34%
$15.94 billion $1.17 billion
Sep 4, 5 AM $955.88
+2.29%
$16.16 billion $1.12 billion
Sep 4, 4 AM $934.5
+0.23%
$15.8 billion $1.18 billion
Sep 4, 3 AM $932.37
+0.54%
$15.76 billion $1.17 billion
Sep 4, 2 AM $927.35
-0.19%
$15.68 billion $1.15 billion
Sep 4, 1 AM $929.13
+0.21%
$15.71 billion $1.16 billion
Sep 4, 12 AM $927.22
-1.34%
$15.67 billion $1.16 billion
Sep 3, 11 PM $939.77
+0.14%
$15.89 billion $1.14 billion
Sep 3, 10 PM $938.43
+0.01%
$15.86 billion $1.12 billion
Sep 3, 9 PM $938.38
-1.92%
$15.86 billion $1.07 billion
Sep 3, 8 PM $956.74
-1.06%
$16.17 billion $986.53 million
Sep 3, 7 PM $967.04
+0.37%
$16.35 billion $968.53 million
Sep 3, 6 PM $963.56
+1.62%
$16.29 billion $899.12 million
Sep 3, 5 PM $948.18
+0.73%
$16.03 billion $840.8 million
Sep 3, 4 PM $941.27
+0.41%
$15.91 billion $803.32 million
Sep 3, 3 PM $937.52
+9.37%
$15.85 billion $789.63 million
Sep 3, 2 PM $857.1
+1.76%
$14.49 billion $594.77 million
Sep 3, 1 PM $842.28
+0.92%
$14.24 billion $567.1 million
Sep 3, 12 PM $834.62
+0.21%
$14.11 billion $551.56 million
Sep 3, 11 AM $832.87
+1.28%
$14.08 billion $559.72 million
Sep 3, 10 AM $822.37
+0.46%
$13.9 billion $578.69 million
Sep 3, 9 AM $818.65
+0.01%
$13.84 billion $595.26 million
Sep 3, 8 AM $818.53
+0.20%
$13.84 billion $617.56 million
Sep 3, 7 AM $816.9
-0.32%
$13.81 billion $623.72 million
Sep 3, 6 AM $819.48
+0.47%
$13.85 billion $591.38 million
Sep 3, 5 AM $815.68
+0.25%
$13.79 billion $578.79 million
Sep 3, 4 AM $813.68
+0.41%
$13.75 billion $565.82 million
Sep 3, 3 AM $810.33
-0.50%
$13.7 billion $567.09 million
Sep 3, 2 AM $814.37
+1.12%
$13.77 billion $578.12 million
Sep 3, 1 AM $805.4
+0.66%
$13.61 billion $574.78 million
Sep 3, 12 AM $800.09
-0.74%
$13.52 billion $574.73 million
Sep 2, 11 PM $806.03
+0.63%
$13.63 billion $581.22 million
Sep 2, 10 PM $800.96
-0.47%
$13.54 billion $584.09 million
Sep 2, 9 PM $804.74
-0.04%
$13.6 billion $590.57 million
Sep 2, 8 PM $805.07
+0.06%
$13.61 billion $595.63 million
Sep 2, 7 PM $804.57
+0.02%
$13.6 billion $600.16 million
Sep 2, 6 PM $804.44
-0.22%
$13.6 billion $615.45 million
Sep 2, 5 PM $806.25
+0.19%
$13.63 billion $647.67 million
Sep 2, 4 PM $804.73
-0.31%
$13.6 billion $651.43 million
Sep 2, 3 PM $807.24
+0.20%
$13.65 billion $672.82 million
Sep 2, 2 PM $805.64
+0.45%
$13.62 billion $673.89 million
Sep 2, 1 PM $802.06
+1.62%
$13.56 billion $668.02 million
Sep 2, 12 PM $789.25
-0.74%
$13.34 billion $664.82 million
Sep 2, 11 AM $795.15
-0.22%
$13.44 billion $663.46 million
Sep 2, 10 AM $796.96
-1.10%
$13.47 billion $656.03 million