Zcash Historical Data

ZEC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $142.15
-1.55%
$1.13 billion $139.75 million
Jan 15, 2022 $144.38
+1.08%
$1.15 billion $175.51 million
Jan 14, 2022 $142.84
-0.42%
$1.13 billion $245.19 million
Jan 13, 2022 $143.44
-0.87%
$1.14 billion $265.29 million
Jan 12, 2022 $144.7
+2.29%
$1.15 billion $209.09 million
Jan 11, 2022 $141.46
-0.47%
$1.12 billion $225.46 million
Jan 10, 2022 $142.12
-1.02%
$1.13 billion $374.12 million
Jan 9, 2022 $143.58
-0.47%
$1.14 billion $346.62 million
Jan 8, 2022 $144.27
+3.44%
$1.14 billion $416.29 million
Jan 7, 2022 $139.47
+1.46%
$1.11 billion $380.26 million
Jan 6, 2022 $137.47
-0.62%
$1.09 billion $255.71 million
Jan 5, 2022 $138.33
-6.14%
$1.1 billion $250.16 million
Jan 4, 2022 $147.38
-1.50%
$1.17 billion $190.61 million
Jan 3, 2022 $149.63
-1.76%
$1.19 billion $142.85 million
Jan 2, 2022 $152.31
+1.11%
$1.21 billion $125.89 million
Jan 1, 2022 $150.63
+2.60%
$1.2 billion $108.99 million
Dec 31, 2021 $146.81
-3.76%
$1.17 billion $172.9 million
Dec 30, 2021 $152.55
+4.32%
$1.21 billion $252.31 million
Dec 29, 2021 $146.24
-2.35%
$1.16 billion $258.68 million
Dec 28, 2021 $149.75
-11.49%
$1.19 billion $296.43 million
Dec 27, 2021 $169.19
+0.90%
$1.34 billion $194.69 million
Dec 26, 2021 $167.68
-0.98%
$1.33 billion $176.17 million
Dec 25, 2021 $169.35
+2.40%
$1.34 billion $186.66 million
Dec 24, 2021 $165.38
-0.98%
$1.31 billion $237.14 million
Dec 23, 2021 $167.01
+1.36%
$1.33 billion $272.98 million
Dec 22, 2021 $164.76
+1.70%
$1.31 billion $273.25 million
Dec 21, 2021 $162
+3.87%
$1.29 billion $227.1 million
Dec 20, 2021 $155.96
-1.26%
$1.24 billion $280.65 million
Dec 19, 2021 $157.95
+0.10%
$1.25 billion $234.18 million
Dec 18, 2021 $157.79
+4.54%
$1.25 billion $295.42 million
Dec 17, 2021 $150.94
-1.36%
$1.2 billion $243.75 million
Dec 16, 2021 $152.82
-4.12%
$1.21 billion $261.69 million
Dec 15, 2021 $159.38
+4.66%
$1.26 billion $313.17 million
Dec 14, 2021 $152.26
+1.69%
$1.21 billion $307.39 million
Dec 13, 2021 $149.74
-12.76%
$1.19 billion $347.95 million
Dec 12, 2021 $171.63
+1.56%
$1.36 billion $244.82 million
Dec 11, 2021 $169
+5.04%
$1.34 billion $348.11 million
Dec 10, 2021 $160.89
-2.66%
$1.28 billion $377.94 million
Dec 9, 2021 $165.29
-7.63%
$1.31 billion $452.22 million
Dec 8, 2021 $178.94
+1.88%
$1.42 billion $428.66 million
Dec 7, 2021 $175.65
-3.09%
$1.39 billion $425.41 million
Dec 6, 2021 $181.27
-0.41%
$1.44 billion $609.05 million
Dec 5, 2021 $182.01
-2.63%
$1.44 billion $691.84 million
Dec 4, 2021 $186.93
-10.20%
$1.48 billion $806.37 million
Dec 3, 2021 $208.17
-7.38%
$1.65 billion $536.5 million
Dec 2, 2021 $224.77
-1.84%
$1.78 billion $446.67 million
Dec 1, 2021 $228.98
+2.96%
$1.82 billion $698.63 million
Nov 30, 2021 $222.41
-9.24%
$1.76 billion $640.49 million
Nov 29, 2021 $245.04
+2.01%
$1.94 billion $521.83 million
Nov 28, 2021 $240.2
-1.50%
$1.91 billion $602.71 million