Zcash Historical Data

ZEC Page 35
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $461.99
-0.04%
$7.74 billion $358.66 million
Jul 4, 10 AM $462.21
+0.83%
$7.75 billion $375.33 million
Jul 4, 9 AM $458.43
-0.65%
$7.68 billion $396.86 million
Jul 4, 8 AM $461.5
-0.17%
$7.73 billion $389.06 million
Jul 4, 7 AM $462.3
+0.35%
$7.75 billion $406.42 million
Jul 4, 6 AM $460.69
-0.23%
$7.72 billion $410.61 million
Jul 4, 5 AM $461.77
-0.12%
$7.74 billion $420.86 million
Jul 4, 4 AM $462.31
+0.17%
$7.75 billion $433.24 million
Jul 4, 3 AM $461.5
+0.44%
$7.73 billion $431.76 million
Jul 4, 2 AM $459.5
-0.41%
$7.7 billion $441.4 million
Jul 4, 1 AM $461.39
-0.49%
$7.73 billion $445.23 million
Jul 4, 12 AM $463.7
+0.49%
$7.77 billion $444.18 million
Jul 3, 11 PM $461.4
-0.58%
$7.73 billion $440.55 million
Jul 3, 10 PM $464.1
-0.06%
$7.78 billion $437.93 million
Jul 3, 9 PM $464.33
-0.11%
$7.78 billion $433.98 million
Jul 3, 8 PM $464.82
+0.98%
$7.79 billion $428.75 million
Jul 3, 7 PM $460.3
-0.19%
$7.71 billion $420.63 million
Jul 3, 6 PM $461.17
+1.18%
$7.73 billion $424.38 million
Jul 3, 5 PM $455.79
-0.37%
$7.64 billion $417.61 million
Jul 3, 4 PM $457.48
-0.51%
$7.67 billion $415.98 million
Jul 3, 3 PM $459.78
-0.39%
$7.7 billion $403.56 million
Jul 3, 2 PM $461.55
-0.30%
$7.73 billion $379.28 million
Jul 3, 1 PM $462.99
+1.32%
$7.76 billion $389.79 million
Jul 3, 12 PM $456.94
-1.14%
$7.66 billion $392.81 million
Jul 3, 11 AM $462.21
+0.66%
$7.75 billion $388.74 million
Jul 3, 10 AM $459.18
+2.60%
$7.69 billion $419.7 million
Jul 3, 9 AM $447.58
+0.31%
$7.5 billion $416.42 million
Jul 3, 8 AM $446.19
+1.63%
$7.48 billion $432.16 million
Jul 3, 7 AM $439.07
+0.80%
$7.36 billion $418.33 million
Jul 3, 6 AM $435.57
+0.27%
$7.3 billion $419.53 million
Jul 3, 5 AM $434.35
+1.97%
$7.28 billion $416.46 million
Jul 3, 4 AM $426.01
-0.03%
$7.14 billion $447.06 million
Jul 3, 3 AM $427.89
-0.91%
$7.17 billion $410.73 million
Jul 3, 2 AM $431.8
-0.90%
$7.24 billion $410.93 million
Jul 3, 1 AM $435.89
+0.68%
$7.3 billion $412.75 million
Jul 3, 12 AM $432.98
-0.37%
$7.26 billion $411.1 million
Jul 2, 11 PM $434.47
+0.48%
$7.28 billion $418.77 million
Jul 2, 10 PM $432.44
-0.17%
$7.25 billion $429.39 million
Jul 2, 9 PM $433.18
+0.25%
$7.26 billion $445.92 million
Jul 2, 8 PM $431.89
+0.07%
$7.24 billion $495.42 million
Jul 2, 7 PM $431.76
-2.21%
$7.24 billion $495.99 million
Jul 2, 6 PM $441.84
+0.23%
$7.4 billion $441.22 million
Jul 2, 5 PM $440.94
+0.58%
$7.39 billion $440.42 million
Jul 2, 4 PM $438.42
+0.10%
$7.35 billion $440.31 million
Jul 2, 3 PM $437.91
-0.09%
$7.34 billion $446.95 million
Jul 2, 2 PM $438.43
-1.98%
$7.35 billion $455.06 million
Jul 2, 1 PM $447.32
-0.39%
$7.5 billion $453.09 million
Jul 2, 12 PM $448.83
-0.16%
$7.52 billion $444.18 million
Jul 2, 11 AM $448.41
+4.50%
$7.51 billion $433.22 million
Jul 2, 10 AM $428.77
+0.94%
$7.19 billion $384.99 million