Zcash Historical Data

ZEC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 245.2
+0.47%
$ 4.05 billion $ 785.97 million
Feb 6, 6 PM $ 244.06
-0.94%
$ 4.03 billion $ 790.8 million
Feb 6, 5 PM $ 246.38
-0.76%
$ 4.07 billion $ 794.92 million
Feb 6, 4 PM $ 248.21
+3.72%
$ 4.09 billion $ 783.78 million
Feb 6, 3 PM $ 239.31
-2.28%
$ 3.95 billion $ 768.5 million
Feb 6, 2 PM $ 244.89
+4.22%
$ 4.04 billion $ 800 million
Feb 6, 1 PM $ 234.98
+1.27%
$ 3.87 billion $ 778.39 million
Feb 6, 12 PM $ 232.09
+1.82%
$ 3.83 billion $ 778.98 million
Feb 6, 11 AM $ 227.95
+2.11%
$ 3.76 billion $ 783.69 million
Feb 6, 10 AM $ 223.24
+2.31%
$ 3.68 billion $ 778.25 million
Feb 6, 9 AM $ 218.21
+1.70%
$ 3.6 billion $ 758.56 million
Feb 6, 8 AM $ 214.57
+0.25%
$ 3.54 billion $ 747.2 million
Feb 6, 7 AM $ 214.03
-0.28%
$ 3.53 billion $ 737.04 million
Feb 6, 6 AM $ 214.64
-0.88%
$ 3.54 billion $ 731.52 million
Feb 6, 5 AM $ 216.51
+3.50%
$ 3.57 billion $ 728.28 million
Feb 6, 4 AM $ 209.18
+1.97%
$ 3.45 billion $ 723.92 million
Feb 6, 3 AM $ 205.12
+0.06%
$ 3.38 billion $ 724.44 million
Feb 6, 2 AM $ 204.99
-2.45%
$ 3.38 billion $ 733.49 million
Feb 6, 1 AM $ 210.08
+3.32%
$ 3.47 billion $ 735.04 million
Feb 6, 12 AM $ 203.32
-0.83%
$ 3.36 billion $ 720.68 million
Feb 5, 11 PM $ 204.99
-5.58%
$ 3.38 billion $ 642.7 million
Feb 5, 10 PM $ 217.12
+2.28%
$ 3.58 billion $ 639.37 million
Feb 5, 9 PM $ 212.24
-1.72%
$ 3.49 billion $ 635.76 million
Feb 5, 8 PM $ 215.96
+2.48%
$ 3.57 billion $ 621.29 million
Feb 5, 7 PM $ 210.73
-3.05%
$ 3.48 billion $ 604.72 million
Feb 5, 6 PM $ 217.41
-1.23%
$ 3.58 billion $ 602.58 million
Feb 5, 5 PM $ 220.13
-2.71%
$ 3.63 billion $ 600.42 million
Feb 5, 4 PM $ 226.22
-1.06%
$ 3.74 billion $ 615.37 million
Feb 5, 3 PM $ 228.64
+1.14%
$ 3.78 billion $ 598.91 million
Feb 5, 2 PM $ 226.06
+3.55%
$ 3.73 billion $ 568.98 million
Feb 5, 1 PM $ 218.29
-4.75%
$ 3.6 billion $ 541.03 million
Feb 5, 12 PM $ 229.18
-4.43%
$ 3.78 billion $ 516.94 million
Feb 5, 11 AM $ 239.81
-0.99%
$ 3.96 billion $ 500.92 million
Feb 5, 10 AM $ 242.22
-1.86%
$ 4 billion $ 492.8 million
Feb 5, 9 AM $ 246.81
-0.39%
$ 4.07 billion $ 487.93 million
Feb 5, 8 AM $ 247.78
+0.64%
$ 4.09 billion $ 489.09 million
Feb 5, 7 AM $ 246.2
+0.63%
$ 4.07 billion $ 493.13 million
Feb 5, 6 AM $ 244.65
+0.80%
$ 4.04 billion $ 484.41 million
Feb 5, 5 AM $ 242.7
-0.41%
$ 4.01 billion $ 471.58 million
Feb 5, 4 AM $ 243.72
-0.35%
$ 4.02 billion $ 452.74 million
Feb 5, 3 AM $ 244.57
-1.72%
$ 4.04 billion $ 438.86 million
Feb 5, 2 AM $ 248.87
-1.04%
$ 4.11 billion $ 429.9 million
Feb 5, 1 AM $ 251.51
-0.45%
$ 4.15 billion $ 421.94 million
Feb 5, 12 AM $ 252.66
+0.08%
$ 4.17 billion $ 404.67 million
Feb 4, 11 PM $ 252.45
-1.29%
$ 4.17 billion $ 400.01 million
Feb 4, 10 PM $ 255.75
-1.06%
$ 4.22 billion $ 393.84 million
Feb 4, 9 PM $ 258.51
-1.45%
$ 4.27 billion $ 379.31 million
Feb 4, 8 PM $ 262.33
-2.13%
$ 4.33 billion $ 381.29 million
Feb 4, 7 PM $ 268.04
+1.54%
$ 4.43 billion $ 377.74 million
Feb 4, 6 PM $ 263.97
+0.85%
$ 4.36 billion $ 391.9 million