Zcash Historical Data

ZEC Page 35
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 538.31
-1.28%
$ 8.98 billion $ 2.31 billion
May 15, 7 AM $ 545.25
-0.23%
$ 9.1 billion $ 2.41 billion
May 15, 6 AM $ 546.48
+0.70%
$ 9.12 billion $ 2.44 billion
May 15, 5 AM $ 542.66
-0.27%
$ 9.06 billion $ 2.45 billion
May 15, 4 AM $ 544.15
-1.13%
$ 9.08 billion $ 2.47 billion
May 15, 3 AM $ 550.37
+0.45%
$ 9.18 billion $ 2.47 billion
May 15, 2 AM $ 547.91
-0.34%
$ 9.14 billion $ 2.47 billion
May 15, 1 AM $ 549.75
-1.99%
$ 9.17 billion $ 2.48 billion
May 15, 12 AM $ 560.91
+0.07%
$ 9.36 billion $ 2.48 billion
May 14, 11 PM $ 560.57
-0.33%
$ 9.35 billion $ 2.49 billion
May 14, 10 PM $ 562.5
+1.33%
$ 9.39 billion $ 2.5 billion
May 14, 9 PM $ 555.1
+2.10%
$ 9.26 billion $ 2.49 billion
May 14, 8 PM $ 543.67
-0.08%
$ 9.07 billion $ 2.5 billion
May 14, 7 PM $ 544.38
+1.77%
$ 9.08 billion $ 2.51 billion
May 14, 6 PM $ 534.88
+0.00%
$ 8.93 billion $ 2.53 billion
May 14, 5 PM $ 534.9
-0.91%
$ 8.93 billion $ 2.55 billion
May 14, 4 PM $ 539.8
-1.51%
$ 9.01 billion $ 2.56 billion
May 14, 3 PM $ 548.1
-0.73%
$ 9.15 billion $ 2.55 billion
May 14, 2 PM $ 552.17
+5.03%
$ 9.21 billion $ 2.56 billion
May 14, 1 PM $ 525.83
+0.89%
$ 8.78 billion $ 2.53 billion
May 14, 12 PM $ 521.2
+0.16%
$ 8.7 billion $ 2.54 billion
May 14, 11 AM $ 520.35
-0.62%
$ 8.68 billion $ 2.55 billion
May 14, 10 AM $ 523.62
-0.11%
$ 8.74 billion $ 2.55 billion
May 14, 9 AM $ 524.2
+0.14%
$ 8.75 billion $ 2.55 billion
May 14, 8 AM $ 523.42
-0.54%
$ 8.74 billion $ 2.55 billion
May 14, 7 AM $ 526.22
-0.24%
$ 8.78 billion $ 2.55 billion
May 14, 6 AM $ 527.49
-0.27%
$ 8.8 billion $ 2.58 billion
May 14, 5 AM $ 528.99
+0.41%
$ 8.83 billion $ 2.58 billion
May 14, 4 AM $ 526.77
+0.82%
$ 8.79 billion $ 2.62 billion
May 14, 3 AM $ 522.49
-0.31%
$ 8.72 billion $ 2.64 billion
May 14, 2 AM $ 524.11
-1.15%
$ 8.75 billion $ 2.64 billion
May 14, 1 AM $ 530.23
+0.59%
$ 8.85 billion $ 2.64 billion
May 14, 12 AM $ 527.15
+0.51%
$ 8.8 billion $ 2.63 billion
May 13, 11 PM $ 524.5
-0.46%
$ 8.75 billion $ 2.63 billion
May 13, 10 PM $ 526.87
+1.01%
$ 8.79 billion $ 2.64 billion
May 13, 9 PM $ 521.59
-1.15%
$ 8.7 billion $ 2.64 billion
May 13, 8 PM $ 527.66
-0.19%
$ 8.81 billion $ 2.65 billion
May 13, 7 PM $ 528.65
-2.35%
$ 8.82 billion $ 2.65 billion
May 13, 6 PM $ 541.36
+0.94%
$ 9.03 billion $ 2.64 billion
May 13, 5 PM $ 536.33
-0.08%
$ 8.95 billion $ 2.63 billion
May 13, 4 PM $ 536.78
+0.42%
$ 8.96 billion $ 2.63 billion
May 13, 3 PM $ 534.53
-0.92%
$ 8.92 billion $ 2.62 billion
May 13, 2 PM $ 539.42
+0.36%
$ 9 billion $ 2.6 billion
May 13, 1 PM $ 537.54
-2.48%
$ 8.97 billion $ 2.6 billion
May 13, 12 PM $ 551.23
+0.57%
$ 9.2 billion $ 2.58 billion
May 13, 11 AM $ 548.09
-0.95%
$ 9.15 billion $ 2.58 billion
May 13, 10 AM $ 553.34
-0.64%
$ 9.23 billion $ 2.58 billion
May 13, 9 AM $ 556.9
+0.70%
$ 9.29 billion $ 2.58 billion
May 13, 8 AM $ 552.99
+0.33%
$ 9.23 billion $ 2.58 billion
May 13, 7 AM $ 551.16
-1.18%
$ 9.2 billion $ 2.56 billion