Zcash Historical Data

ZEC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $243.84
-1.07%
$1.93 billion $696.25 million
Nov 26, 2021 $246.47
-16.06%
$1.96 billion $1.01 billion
Nov 25, 2021 $293.64
+12.97%
$2.33 billion $1.14 billion
Nov 24, 2021 $260.01
+19.49%
$2.06 billion $1.63 billion
Nov 23, 2021 $217.59
+5.49%
$1.73 billion $632.15 million
Nov 22, 2021 $206.26
-10.07%
$1.64 billion $817.98 million
Nov 21, 2021 $229.39
+27.89%
$1.82 billion $1.04 billion
Nov 20, 2021 $179.37
+13.01%
$1.42 billion $688.05 million
Nov 19, 2021 $158.72
+7.40%
$1.26 billion $319.89 million
Nov 18, 2021 $147.79
-7.13%
$1.17 billion $384.1 million
Nov 17, 2021 $159.12
-4.19%
$1.26 billion $352.07 million
Nov 16, 2021 $166.08
-15.10%
$1.32 billion $438.14 million
Nov 15, 2021 $195.61
-2.89%
$1.55 billion $242.7 million
Nov 14, 2021 $201.43
+1.47%
$1.6 billion $208.89 million
Nov 13, 2021 $198.51
-1.51%
$1.58 billion $349.92 million
Nov 12, 2021 $201.54
-1.80%
$1.6 billion $378.55 million
Nov 11, 2021 $205.24
+14.12%
$1.63 billion $745.84 million
Nov 10, 2021 $179.84
-9.62%
$1.43 billion $586.29 million
Nov 9, 2021 $198.96
+16.22%
$1.58 billion $517.66 million
Nov 8, 2021 $171.19
+4.39%
$1.36 billion $185.14 million
Nov 7, 2021 $163.99
+3.12%
$1.3 billion $135.46 million
Nov 6, 2021 $159.02
-2.46%
$1.26 billion $162.43 million
Nov 5, 2021 $163.03
-0.25%
$1.29 billion $167.52 million
Nov 4, 2021 $163.44
-2.79%
$1.3 billion $196.73 million
Nov 3, 2021 $168.13
-2.12%
$1.33 billion $250.93 million
Nov 2, 2021 $171.85
+1.54%
$1.36 billion $240.51 million
Nov 1, 2021 $169.24
+1.27%
$1.34 billion $299.9 million
Oct 31, 2021 $167.12
+9.22%
$1.33 billion $628.3 million
Oct 30, 2021 $153
-5.79%
$1.21 billion $183.7 million
Oct 29, 2021 $162.39
+2.10%
$1.29 billion $205.96 million
Oct 28, 2021 $159.05
+7.93%
$1.26 billion $326.28 million
Oct 27, 2021 $147.36
-8.68%
$1.17 billion $317.92 million
Oct 26, 2021 $161.37
-5.17%
$1.28 billion $244.63 million
Oct 25, 2021 $170.16
-1.89%
$1.35 billion $312.74 million
Oct 24, 2021 $173.6
+0.15%
$1.38 billion $687.23 million
Oct 23, 2021 $173.34
+5.50%
$1.38 billion $393.47 million
Oct 22, 2021 $164.3
+5.95%
$1.3 billion $377.96 million
Oct 21, 2021 $155.08
+3.69%
$1.23 billion $384.28 million
Oct 20, 2021 $149.55
+3.65%
$1.19 billion $235.49 million
Oct 19, 2021 $144.29
+2.54%
$1.15 billion $224.17 million
Oct 18, 2021 $140.72
+2.35%
$1.12 billion $306.17 million
Oct 17, 2021 $137.49
+9.02%
$1.09 billion $263.11 million
Oct 16, 2021 $126.12
-0.12%
$1 billion $121.92 million
Oct 15, 2021 $126.27
+3.98%
$1 billion $181.98 million
Oct 14, 2021 $121.43
+1.79%
$963.63 million $129.55 million
Oct 13, 2021 $119.3
+2.77%
$946.71 million $155.29 million
Oct 12, 2021 $116.08
-2.96%
$921.17 million $156.93 million
Oct 11, 2021 $119.62
-0.19%
$949.24 million $140.42 million
Oct 10, 2021 $119.85
-5.87%
$951.05 million $162.08 million
Oct 9, 2021 $127.32
+3.26%
$1.01 billion $124.96 million