Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 AM $832.67
+0.91%
$14.08 billion $3.83 billion
Aug 31, 7 AM $825.16
+0.16%
$13.95 billion $4 billion
Aug 31, 6 AM $823.85
-0.55%
$13.93 billion $4.17 billion
Aug 31, 5 AM $828.38
+1.07%
$14 billion $4.32 billion
Aug 31, 4 AM $819.58
-0.22%
$13.85 billion $4.46 billion
Aug 31, 3 AM $821.38
+1.18%
$13.88 billion $4.64 billion
Aug 31, 2 AM $811.79
-1.94%
$13.72 billion $4.8 billion
Aug 31, 1 AM $827.81
-0.84%
$13.99 billion $4.97 billion
Aug 31, 12 AM $834.78
-0.16%
$14.11 billion $5.03 billion
Aug 30, 11 PM $836.11
-2.97%
$14.13 billion $5.02 billion
Aug 30, 10 PM $861.73
-1.12%
$14.57 billion $5 billion
Aug 30, 9 PM $871.49
+1.99%
$14.73 billion $4.97 billion
Aug 30, 8 PM $854.48
-0.99%
$14.44 billion $4.94 billion
Aug 30, 7 PM $863.01
-0.70%
$14.59 billion $4.93 billion
Aug 30, 6 PM $869.12
-0.22%
$14.69 billion $4.92 billion
Aug 30, 5 PM $871.04
-1.53%
$14.72 billion $4.91 billion
Aug 30, 4 PM $884.6
+2.15%
$14.95 billion $4.89 billion
Aug 30, 3 PM $865.97
+1.75%
$14.64 billion $4.86 billion
Aug 30, 2 PM $851.09
+0.31%
$14.39 billion $4.85 billion
Aug 30, 1 PM $848.47
+0.06%
$14.34 billion $4.89 billion
Aug 30, 12 PM $847.94
+0.85%
$14.33 billion $4.87 billion
Aug 30, 11 AM $840.83
+0.16%
$14.21 billion $4.86 billion
Aug 30, 10 AM $839.46
+0.48%
$14.19 billion $4.86 billion
Aug 30, 9 AM $835.44
-0.01%
$14.12 billion $4.87 billion
Aug 30, 8 AM $835.56
-0.05%
$14.12 billion $4.86 billion
Aug 30, 7 AM $835.95
-0.13%
$14.13 billion $4.86 billion
Aug 30, 6 AM $837.07
+0.85%
$14.15 billion $4.86 billion
Aug 30, 5 AM $830.05
+0.10%
$14.03 billion $4.86 billion
Aug 30, 4 AM $829.2
-0.16%
$14.02 billion $4.87 billion
Aug 30, 3 AM $830.51
-0.20%
$14.04 billion $4.86 billion
Aug 30, 2 AM $832.17
+0.23%
$14.07 billion $4.86 billion
Aug 30, 1 AM $830.29
-0.82%
$14.04 billion $4.85 billion
Aug 30, 12 AM $837.13
-0.43%
$14.15 billion $4.85 billion
Aug 29, 11 PM $840.74
+0.12%
$14.2 billion $4.85 billion
Aug 29, 10 PM $839.71
+0.18%
$14.18 billion $4.85 billion
Aug 29, 9 PM $838.21
+0.19%
$14.16 billion $4.85 billion
Aug 29, 8 PM $836.6
+0.69%
$14.13 billion $4.84 billion
Aug 29, 7 PM $830.84
-0.69%
$14.03 billion $4.84 billion
Aug 29, 6 PM $836.65
+0.11%
$14.13 billion $4.84 billion
Aug 29, 5 PM $835.76
-0.10%
$14.12 billion $4.84 billion
Aug 29, 4 PM $836.58
+0.58%
$14.13 billion $4.84 billion
Aug 29, 3 PM $831.73
-0.93%
$14.05 billion $4.87 billion
Aug 29, 2 PM $839.52
+3.43%
$14.18 billion $4.84 billion
Aug 29, 1 PM $811.7
+0.61%
$13.71 billion $4.83 billion
Aug 29, 12 PM $806.81
+0.29%
$13.63 billion $4.82 billion
Aug 29, 11 AM $804.5
-0.13%
$13.59 billion $4.82 billion
Aug 29, 10 AM $805.58
+0.88%
$13.61 billion $4.82 billion
Aug 29, 9 AM $798.52
+0.74%
$13.49 billion $4.81 billion
Aug 29, 8 AM $792.64
-0.04%
$13.39 billion $4.8 billion
Aug 29, 7 AM $792.97
-0.23%
$13.39 billion $4.79 billion