Zcash Historical Data

ZEC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $428.77
+0.94%
$7.19 billion $384.99 million
Jul 2, 9 AM $424.79
+0.37%
$7.12 billion $368.55 million
Jul 2, 8 AM $423.24
+0.24%
$7.09 billion $351.03 million
Jul 2, 7 AM $422.19
+0.36%
$7.07 billion $351.63 million
Jul 2, 6 AM $420.66
-0.08%
$7.05 billion $349.7 million
Jul 2, 5 AM $421
-0.01%
$7.05 billion $353.84 million
Jul 2, 4 AM $421.03
-0.97%
$7.06 billion $361.77 million
Jul 2, 3 AM $425.14
+0.99%
$7.12 billion $369.91 million
Jul 2, 2 AM $420.95
+1.50%
$7.05 billion $359.65 million
Jul 2, 1 AM $414.67
+0.67%
$6.95 billion $358.19 million
Jul 2, 12 AM $411.91
-1.19%
$6.9 billion $366.19 million
Jul 1, 11 PM $416.87
-1.05%
$6.99 billion $363.43 million
Jul 1, 10 PM $421.32
+0.87%
$7.06 billion $360.7 million
Jul 1, 9 PM $417.69
+1.56%
$7 billion $344.24 million
Jul 1, 8 PM $411.19
-0.06%
$6.89 billion $335.28 million
Jul 1, 7 PM $411.42
-0.07%
$6.89 billion $335.63 million
Jul 1, 6 PM $411.72
-0.34%
$6.9 billion $338.57 million
Jul 1, 5 PM $413.15
+0.15%
$6.92 billion $338.51 million
Jul 1, 4 PM $412.46
-0.58%
$6.91 billion $336.99 million
Jul 1, 3 PM $414.9
+0.58%
$6.95 billion $337.5 million
Jul 1, 2 PM $412.5
+0.99%
$6.91 billion $333.87 million
Jul 1, 1 PM $408.5
+3.61%
$6.85 billion $371.79 million
Jul 1, 12 PM $394.28
+0.51%
$6.61 billion $370.12 million
Jul 1, 11 AM $392.27
-0.32%
$6.57 billion $373.17 million
Jul 1, 10 AM $393.55
-2.06%
$6.59 billion $374.35 million
Jul 1, 9 AM $401.82
+0.80%
$6.73 billion $332.26 million
Jul 1, 8 AM $398.59
+0.49%
$6.68 billion $336.79 million
Jul 1, 7 AM $396.65
-0.72%
$6.65 billion $383.09 million
Jul 1, 6 AM $399.53
-1.46%
$6.7 billion $331.64 million
Jul 1, 5 AM $405.47
-0.58%
$6.79 billion $322.71 million
Jul 1, 4 AM $407.83
+1.68%
$6.83 billion $315.12 million
Jul 1, 3 AM $401.07
+0.22%
$6.72 billion $303.72 million
Jul 1, 2 AM $400.18
+0.91%
$6.71 billion $301.79 million
Jul 1, 1 AM $396.59
+1.01%
$6.65 billion $300.92 million
Jul 1, 12 AM $392.66
-1.57%
$6.58 billion $345.8 million
Jun 30, 11 PM $398.95
+2.13%
$6.69 billion $305.24 million
Jun 30, 10 PM $390.66
-1.12%
$6.55 billion $342.97 million
Jun 30, 9 PM $395.07
-0.04%
$6.62 billion $306.34 million
Jun 30, 8 PM $395.23
-1.04%
$6.62 billion $360.46 million
Jun 30, 7 PM $399.39
+0.62%
$6.69 billion $315.65 million
Jun 30, 6 PM $396.97
+0.39%
$6.65 billion $365.61 million
Jun 30, 5 PM $395.41
-0.40%
$6.63 billion $373.8 million
Jun 30, 4 PM $396.98
-0.90%
$6.65 billion $401.77 million
Jun 30, 3 PM $400.58
+0.58%
$6.71 billion $348.51 million
Jun 30, 2 PM $398.29
+0.68%
$6.67 billion $345.9 million
Jun 30, 1 PM $395.54
+1.61%
$6.63 billion $341.48 million
Jun 30, 12 PM $389.33
-0.62%
$6.52 billion $338.23 million
Jun 30, 11 AM $391.72
-0.25%
$6.56 billion $353.28 million
Jun 30, 10 AM $392.7
-0.49%
$6.58 billion $348.49 million
Jun 30, 9 AM $394.62
-0.71%
$6.61 billion $349.44 million