Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:02 AM $1,021.72
-0.07%
$-- $1.23 billion
2:01 AM $1,022.41
+0.04%
$-- $1.23 billion
2:00 AM $1,022.08
-0.01%
$-- $1.23 billion
1:59 AM $1,022.22
+0.00%
$-- $1.23 billion
1:58 AM $1,022.2
-0.02%
$-- $1.23 billion
1:57 AM $1,022.35
-0.11%
$-- $1.23 billion
1:56 AM $1,023.4
+0.10%
$-- $1.23 billion
1:55 AM $1,022.39
-0.22%
$-- $1.23 billion
1:54 AM $1,024.61
+0.13%
$-- $1.23 billion
1:53 AM $1,023.33
-0.21%
$-- $1.23 billion
1:52 AM $1,025.51
-0.13%
$-- $1.23 billion
1:51 AM $1,026.85
+0.01%
$-- $1.23 billion
1:50 AM $1,026.8
-0.21%
$-- $1.23 billion
1:49 AM $1,029.07
-0.05%
$-- $1.23 billion
1:48 AM $1,029.63
-0.01%
$-- $1.23 billion
1:47 AM $1,029.68
-0.18%
$-- $1.23 billion
1:46 AM $1,031.55
+0.00%
$-- $1.23 billion
1:45 AM $1,031.6
-0.14%
$-- $1.23 billion
1:44 AM $1,033.04
-0.22%
$-- $1.23 billion
1:43 AM $1,035.3
-0.36%
$-- $1.23 billion
1:42 AM $1,039
-0.27%
$-- $1.23 billion
1:41 AM $1,041.77
+0.30%
$-- $1.23 billion
1:40 AM $1,038.61
+0.15%
$-- $1.22 billion
1:39 AM $1,037.1
+0.14%
$-- $1.22 billion
1:38 AM $1,035.67
-0.01%
$-- $1.22 billion
1:37 AM $1,035.78
+0.07%
$-- $1.22 billion
1:36 AM $1,035.08
+0.07%
$-- $1.22 billion
1:35 AM $1,034.36
+0.18%
$-- $1.22 billion
1:34 AM $1,032.54
-0.12%
$-- $1.22 billion
1:33 AM $1,033.79
+0.01%
$-- $1.22 billion
1:32 AM $1,033.65
+0.29%
$-- $1.22 billion
1:31 AM $1,030.57
+0.07%
$-- $1.22 billion
1:30 AM $1,029.89
+0.01%
$-- $1.22 billion
1:29 AM $1,029.79
+0.20%
$-- $1.22 billion
1:28 AM $1,027.72
+0.41%
$-- $1.22 billion
1:27 AM $1,023.53
+0.12%
$-- $1.21 billion
1:26 AM $1,022.45
+0.05%
$-- $1.21 billion
1:25 AM $1,021.99
+0.06%
$-- $1.21 billion
1:24 AM $1,021.39
-0.09%
$-- $1.21 billion
1:23 AM $1,022.31
-0.11%
$-- $1.21 billion
1:22 AM $1,023.42
+0.06%
$-- $1.21 billion
1:21 AM $1,022.79
-0.19%
$-- $1.21 billion
1:20 AM $1,024.73
+0.03%
$-- $1.21 billion
1:19 AM $1,024.45
+0.21%
$-- $1.21 billion
1:18 AM $1,022.31
-0.09%
$-- $1.21 billion
1:17 AM $1,023.24
-0.34%
$-- $1.21 billion
1:16 AM $1,026.73
-0.02%
$-- $1.21 billion
1:15 AM $1,026.9
-0.16%
$-- $1.21 billion
1:14 AM $1,028.51
-0.13%
$-- $1.21 billion
1:13 AM $1,029.88
+0.03%
$-- $1.21 billion