Zcash Historical Data

ZEC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $123.3
-1.57%
$978.43 million $131.76 million
Oct 7, 2021 $125.27
-0.17%
$994.08 million $184.53 million
Oct 6, 2021 $125.49
+1.99%
$995.82 million $213.02 million
Oct 5, 2021 $123.04
+5.31%
$976.35 million $144.93 million
Oct 4, 2021 $116.84
-1.56%
$927.17 million $154.6 million
Oct 3, 2021 $118.69
+3.84%
$941.89 million $161.11 million
Oct 2, 2021 $114.31
-0.44%
$907.07 million $156.16 million
Oct 1, 2021 $114.82
+7.40%
$911.12 million $215.69 million
Sep 30, 2021 $106.91
+3.18%
$848.36 million $179.91 million
Sep 29, 2021 $103.61
+2.98%
$822.18 million $166.62 million
Sep 28, 2021 $100.61
-3.92%
$798.38 million $155.17 million
Sep 27, 2021 $104.72
-5.72%
$830.96 million $178.02 million
Sep 26, 2021 $111.07
+0.23%
$881.36 million $209.29 million
Sep 25, 2021 $110.82
+0.23%
$879.37 million $161.27 million
Sep 24, 2021 $110.56
-9.75%
$877.36 million $264.62 million
Sep 23, 2021 $122.51
+1.02%
$972.17 million $151.95 million
Sep 22, 2021 $121.27
+9.07%
$962.33 million $156.6 million
Sep 21, 2021 $111.19
-6.19%
$882.31 million $235.88 million
Sep 20, 2021 $118.52
-11.22%
$940.49 million $294.54 million
Sep 19, 2021 $133.49
-3.74%
$1.06 billion $146.19 million
Sep 18, 2021 $138.68
+3.46%
$1.1 billion $202.8 million
Sep 17, 2021 $134.04
-2.89%
$1.06 billion $170.67 million
Sep 16, 2021 $138.03
-1.31%
$1.1 billion $288.95 million
Sep 15, 2021 $139.86
+4.83%
$1.11 billion $195.81 million
Sep 14, 2021 $133.41
+4.46%
$1.06 billion $197.15 million
Sep 13, 2021 $127.72
-2.93%
$1.01 billion $260.18 million
Sep 12, 2021 $131.57
+2.56%
$1.04 billion $177.95 million
Sep 11, 2021 $128.28
+0.19%
$1.02 billion $204.13 million
Sep 10, 2021 $128.03
-6.68%
$1.02 billion $264.04 million
Sep 9, 2021 $137.19
+1.54%
$1.09 billion $308.62 million
Sep 8, 2021 $135.11
-0.63%
$1.07 billion $442.07 million
Sep 7, 2021 $135.96
-20.54%
$1.08 billion $607.54 million
Sep 6, 2021 $171.11
-0.99%
$1.36 billion $314.34 million
Sep 5, 2021 $172.83
+7.89%
$1.37 billion $354.65 million
Sep 4, 2021 $160.19
+2.43%
$1.27 billion $265.46 million
Sep 3, 2021 $156.39
+3.73%
$1.24 billion $306.19 million
Sep 2, 2021 $150.76
-0.39%
$1.2 billion $210.91 million
Sep 1, 2021 $151.35
+5.02%
$1.2 billion $202.86 million
Aug 31, 2021 $144.12
+2.17%
$1.14 billion $210.83 million
Aug 30, 2021 $141.06
-5.03%
$1.12 billion $190.14 million
Aug 29, 2021 $148.53
-1.26%
$1.18 billion $170.94 million
Aug 28, 2021 $150.43
-1.01%
$1.19 billion $173.91 million
Aug 27, 2021 $151.96
+5.15%
$1.21 billion $274.31 million
Aug 26, 2021 $144.52
-11.60%
$1.15 billion $356.74 million
Aug 25, 2021 $163.47
+5.08%
$1.3 billion $283.73 million
Aug 24, 2021 $155.57
-5.67%
$1.23 billion $316.83 million
Aug 23, 2021 $164.92
+3.12%
$1.31 billion $270.98 million
Aug 22, 2021 $159.92
+2.87%
$1.27 billion $238.46 million
Aug 21, 2021 $155.45
+1.19%
$1.23 billion $236.15 million
Aug 20, 2021 $153.63
+4.47%
$1.22 billion $260.51 million