Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcash Historical Data

ZEC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 AM $792.97
-0.23%
$13.39 billion $4.79 billion
Aug 29, 6 AM $794.82
-0.62%
$13.43 billion $4.79 billion
Aug 29, 5 AM $799.82
+0.01%
$13.51 billion $4.78 billion
Aug 29, 4 AM $799.73
-0.01%
$13.51 billion $4.78 billion
Aug 29, 3 AM $799.83
-1.12%
$13.51 billion $4.77 billion
Aug 29, 2 AM $808.88
+0.64%
$13.66 billion $4.78 billion
Aug 29, 1 AM $803.75
+0.45%
$13.58 billion $4.79 billion
Aug 29, 12 AM $800.15
-0.02%
$13.52 billion $4.8 billion
Aug 28, 11 PM $800.34
-0.04%
$13.52 billion $4.79 billion
Aug 28, 10 PM $800.66
+0.91%
$13.52 billion $4.78 billion
Aug 28, 9 PM $793.47
-0.31%
$13.4 billion $4.78 billion
Aug 28, 8 PM $795.95
-0.08%
$13.44 billion $4.78 billion
Aug 28, 7 PM $796.58
+1.11%
$13.46 billion $4.79 billion
Aug 28, 6 PM $787.83
-0.98%
$13.31 billion $4.78 billion
Aug 28, 5 PM $795.59
-0.67%
$13.44 billion $4.73 billion
Aug 28, 4 PM $800.96
-0.86%
$13.53 billion $4.71 billion
Aug 28, 3 PM $807.81
-0.67%
$13.65 billion $4.66 billion
Aug 28, 2 PM $813.24
+1.97%
$13.74 billion $4.63 billion
Aug 28, 1 PM $797.52
+0.09%
$13.47 billion $4.58 billion
Aug 28, 12 PM $796.77
-0.32%
$13.46 billion $4.58 billion
Aug 28, 11 AM $799.32
+0.36%
$13.5 billion $4.56 billion
Aug 28, 10 AM $796.45
+0.82%
$13.45 billion $4.55 billion
Aug 28, 9 AM $789.93
+0.51%
$13.34 billion $4.55 billion
Aug 28, 8 AM $785.91
-0.59%
$13.28 billion $4.55 billion
Aug 28, 7 AM $790.57
-0.39%
$13.35 billion $4.57 billion
Aug 28, 6 AM $793.7
+0.62%
$13.41 billion $4.57 billion
Aug 28, 5 AM $788.77
+0.40%
$13.32 billion $4.57 billion
Aug 28, 4 AM $785.6
-0.38%
$13.27 billion $4.57 billion
Aug 28, 3 AM $788.63
+0.48%
$13.32 billion $4.56 billion
Aug 28, 2 AM $784.84
-2.25%
$13.26 billion $4.55 billion
Aug 28, 1 AM $802.89
-0.89%
$13.56 billion $4.54 billion
Aug 28, 12 AM $810.08
+0.15%
$13.68 billion $4.52 billion
Aug 27, 11 PM $808.89
-0.31%
$13.66 billion $4.54 billion
Aug 27, 10 PM $811.41
+0.42%
$13.71 billion $4.55 billion
Aug 27, 9 PM $808.01
-0.87%
$13.65 billion $4.56 billion
Aug 27, 8 PM $815.1
-0.27%
$13.77 billion $4.56 billion
Aug 27, 7 PM $817.29
+0.80%
$13.81 billion $4.55 billion
Aug 27, 6 PM $810.77
-1.16%
$13.7 billion $4.54 billion
Aug 27, 5 PM $820.28
+1.11%
$13.86 billion $4.59 billion
Aug 27, 4 PM $811.25
+1.22%
$13.7 billion $4.6 billion
Aug 27, 3 PM $801.45
+1.10%
$13.54 billion $4.58 billion
Aug 27, 2 PM $792.74
+0.14%
$13.39 billion $4.53 billion
Aug 27, 1 PM $791.66
+1.37%
$13.37 billion $4.35 billion
Aug 27, 12 PM $780.94
-0.40%
$13.19 billion $4.31 billion
Aug 27, 11 AM $784.08
+0.13%
$13.24 billion $4.27 billion
Aug 27, 10 AM $783.03
-1.28%
$13.23 billion $4.24 billion
Aug 27, 9 AM $793.16
+0.04%
$13.4 billion $4.2 billion
Aug 27, 8 AM $792.83
+0.79%
$13.39 billion $4.17 billion
Aug 27, 7 AM $786.6
+0.12%
$13.29 billion $4.12 billion
Aug 27, 6 AM $785.68
+0.65%
$13.27 billion $4.09 billion