Zcash Historical Data

ZEC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $394.62
-0.71%
$6.61 billion $349.44 million
Jun 30, 8 AM $397.42
-0.64%
$6.66 billion $346.58 million
Jun 30, 7 AM $399.98
+0.06%
$6.7 billion $348.34 million
Jun 30, 6 AM $399.74
-0.40%
$6.7 billion $349.85 million
Jun 30, 5 AM $401.35
+0.36%
$6.73 billion $354.63 million
Jun 30, 4 AM $399.93
+0.16%
$6.7 billion $354.83 million
Jun 30, 3 AM $399.3
-0.42%
$6.69 billion $353.12 million
Jun 30, 2 AM $401
+0.51%
$6.72 billion $356.8 million
Jun 30, 1 AM $398.95
-0.63%
$6.69 billion $361.25 million
Jun 30, 12 AM $401.52
-1.41%
$6.73 billion $356.35 million
Jun 29, 11 PM $407.16
-0.04%
$6.82 billion $355.42 million
Jun 29, 10 PM $407.31
-0.77%
$6.83 billion $365.56 million
Jun 29, 9 PM $410.45
+1.09%
$6.88 billion $371.13 million
Jun 29, 8 PM $406.03
-0.31%
$6.8 billion $377.33 million
Jun 29, 7 PM $407.33
+1.13%
$6.83 billion $377.97 million
Jun 29, 6 PM $402.75
-0.09%
$6.75 billion $381.51 million
Jun 29, 5 PM $403.16
+3.55%
$6.76 billion $373.37 million
Jun 29, 4 PM $389.34
-0.04%
$6.52 billion $345.65 million
Jun 29, 3 PM $389.49
+0.83%
$6.53 billion $341.51 million
Jun 29, 2 PM $386.26
+0.88%
$6.47 billion $337.28 million
Jun 29, 1 PM $382.82
-0.17%
$6.42 billion $329.66 million
Jun 29, 12 PM $383.46
+0.80%
$6.43 billion $320.6 million
Jun 29, 11 AM $380.41
-1.13%
$6.37 billion $301.56 million
Jun 29, 10 AM $384.78
+0.63%
$6.45 billion $303.06 million
Jun 29, 9 AM $382.27
+0.69%
$6.41 billion $345.31 million
Jun 29, 8 AM $379.68
-0.22%
$6.36 billion $338.67 million
Jun 29, 7 AM $380.52
-0.83%
$6.38 billion $342.7 million
Jun 29, 6 AM $383.7
+0.30%
$6.43 billion $304.14 million
Jun 29, 5 AM $382.52
+1.02%
$6.41 billion $318.19 million
Jun 29, 4 AM $378.71
-1.19%
$6.35 billion $316.75 million
Jun 29, 3 AM $383.28
-0.10%
$6.42 billion $315.59 million
Jun 29, 2 AM $383.71
+1.85%
$6.43 billion $309.02 million
Jun 29, 1 AM $376.78
-0.21%
$6.31 billion $298.04 million
Jun 29, 12 AM $377.56
+0.72%
$6.33 billion $290.14 million
Jun 28, 11 PM $374.86
+0.75%
$6.28 billion $333.44 million
Jun 28, 10 PM $372.06
-0.78%
$6.23 billion $325.01 million
Jun 28, 9 PM $375.26
-1.68%
$6.29 billion $320.62 million
Jun 28, 8 PM $381.71
+0.46%
$6.4 billion $310.2 million
Jun 28, 7 PM $379.98
-1.09%
$6.37 billion $305.32 million
Jun 28, 6 PM $384.17
-0.59%
$6.44 billion $296.67 million
Jun 28, 5 PM $386.45
+0.01%
$6.48 billion $297.89 million
Jun 28, 4 PM $386.42
-0.23%
$6.48 billion $309.08 million
Jun 28, 3 PM $387.31
+0.36%
$6.49 billion $308.64 million
Jun 28, 2 PM $385.91
+0.45%
$6.47 billion $307.58 million
Jun 28, 1 PM $384.17
-0.58%
$6.44 billion $303.32 million
Jun 28, 12 PM $386.43
-0.17%
$6.48 billion $303.34 million
Jun 28, 11 AM $387.09
+0.35%
$6.49 billion $301.74 million
Jun 28, 10 AM $385.71
-0.37%
$6.46 billion $297.78 million
Jun 28, 9 AM $387.14
-0.44%
$6.49 billion $295.86 million
Jun 28, 8 AM $388.86
+0.55%
$6.52 billion $301.52 million