Zcash Historical Data

ZEC Page 37
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 570.81
-0.36%
$ 9.53 billion $ 2.61 billion
May 11, 6 AM $ 572.89
-1.07%
$ 9.56 billion $ 2.62 billion
May 11, 5 AM $ 579.07
+0.21%
$ 9.66 billion $ 2.63 billion
May 11, 4 AM $ 577.86
-0.64%
$ 9.64 billion $ 2.63 billion
May 11, 3 AM $ 581.58
-1.38%
$ 9.71 billion $ 2.65 billion
May 11, 2 AM $ 589.61
+1.33%
$ 9.84 billion $ 2.68 billion
May 11, 1 AM $ 581.89
-0.82%
$ 9.71 billion $ 2.68 billion
May 11, 12 AM $ 586.69
-1.05%
$ 9.79 billion $ 2.69 billion
May 10, 11 PM $ 592.85
+1.18%
$ 9.89 billion $ 2.71 billion
May 10, 10 PM $ 585.89
+1.19%
$ 9.78 billion $ 2.73 billion
May 10, 9 PM $ 579
+2.35%
$ 9.66 billion $ 2.75 billion
May 10, 8 PM $ 565.74
-4.01%
$ 9.44 billion $ 2.76 billion
May 10, 7 PM $ 589.39
-0.56%
$ 9.84 billion $ 2.75 billion
May 10, 6 PM $ 592.68
-0.16%
$ 9.89 billion $ 2.76 billion
May 10, 5 PM $ 593.65
+0.24%
$ 9.91 billion $ 2.76 billion
May 10, 4 PM $ 592.29
-1.08%
$ 9.88 billion $ 2.76 billion
May 10, 3 PM $ 598.83
-0.30%
$ 9.99 billion $ 2.74 billion
May 10, 2 PM $ 600.65
+0.52%
$ 10.02 billion $ 2.74 billion
May 10, 1 PM $ 597.51
-0.24%
$ 9.97 billion $ 2.73 billion
May 10, 12 PM $ 598.9
-0.99%
$ 9.99 billion $ 2.73 billion
May 10, 11 AM $ 604.93
+1.03%
$ 10.1 billion $ 2.73 billion
May 10, 10 AM $ 598.76
-0.62%
$ 9.99 billion $ 2.73 billion
May 10, 9 AM $ 602.6
-1.12%
$ 10.06 billion $ 2.73 billion
May 10, 8 AM $ 609.5
+0.13%
$ 10.17 billion $ 2.7 billion
May 10, 7 AM $ 608.79
-0.61%
$ 10.16 billion $ 2.7 billion
May 10, 6 AM $ 612.5
+0.75%
$ 10.22 billion $ 2.7 billion
May 10, 5 AM $ 607.99
+0.40%
$ 10.15 billion $ 2.7 billion
May 10, 4 AM $ 605.53
+0.19%
$ 10.11 billion $ 2.68 billion
May 10, 3 AM $ 604.44
-0.04%
$ 10.09 billion $ 2.66 billion
May 10, 2 AM $ 604.58
+0.93%
$ 10.09 billion $ 2.62 billion
May 10, 1 AM $ 599.06
+0.41%
$ 10 billion $ 2.61 billion
May 10, 12 AM $ 596.57
+0.27%
$ 9.96 billion $ 2.6 billion
May 9, 11 PM $ 594.98
-0.39%
$ 9.93 billion $ 2.59 billion
May 9, 10 PM $ 597.28
-0.07%
$ 9.97 billion $ 2.57 billion
May 9, 9 PM $ 597.71
+0.03%
$ 9.97 billion $ 2.57 billion
May 9, 8 PM $ 597.55
-0.35%
$ 9.97 billion $ 2.57 billion
May 9, 7 PM $ 599.62
+0.24%
$ 10.01 billion $ 2.57 billion
May 9, 6 PM $ 598.22
+0.37%
$ 9.98 billion $ 2.56 billion
May 9, 5 PM $ 596.02
+0.20%
$ 9.95 billion $ 2.56 billion
May 9, 4 PM $ 594.81
+0.02%
$ 9.93 billion $ 2.58 billion
May 9, 3 PM $ 594.7
+0.78%
$ 9.92 billion $ 2.57 billion
May 9, 2 PM $ 590.09
-0.63%
$ 9.85 billion $ 2.58 billion
May 9, 1 PM $ 593.81
-0.87%
$ 9.91 billion $ 2.59 billion
May 9, 12 PM $ 599.1
-1.19%
$ 10 billion $ 2.59 billion
May 9, 11 AM $ 606.28
+0.31%
$ 10.12 billion $ 2.59 billion
May 9, 10 AM $ 604.4
-0.97%
$ 10.09 billion $ 2.59 billion
May 9, 9 AM $ 610.22
-1.46%
$ 10.18 billion $ 2.58 billion
May 9, 8 AM $ 619.26
+0.94%
$ 10.33 billion $ 2.59 billion
May 9, 7 AM $ 613.52
-0.58%
$ 10.24 billion $ 2.58 billion
May 9, 6 AM $ 617.05
-2.86%
$ 10.3 billion $ 2.57 billion