Zcash Historical Data

ZEC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 295.79
-0.14%
$ 4.88 billion $ 465.89 million
Feb 2, 5 PM $ 296.19
-0.74%
$ 4.89 billion $ 459.36 million
Feb 2, 4 PM $ 298.43
-0.96%
$ 4.93 billion $ 455.94 million
Feb 2, 3 PM $ 301.31
-0.04%
$ 4.98 billion $ 454.6 million
Feb 2, 2 PM $ 301.42
+0.24%
$ 4.98 billion $ 450.13 million
Feb 2, 1 PM $ 300.67
+0.24%
$ 4.96 billion $ 448.22 million
Feb 2, 12 PM $ 299.96
+1.05%
$ 4.95 billion $ 449.67 million
Feb 2, 11 AM $ 296.85
+0.11%
$ 4.91 billion $ 444.75 million
Feb 2, 10 AM $ 296.51
-0.91%
$ 4.9 billion $ 455.18 million
Feb 2, 9 AM $ 299.24
+0.12%
$ 4.94 billion $ 463.77 million
Feb 2, 8 AM $ 298.88
-0.26%
$ 4.93 billion $ 447.84 million
Feb 2, 7 AM $ 299.66
-0.93%
$ 4.95 billion $ 447.36 million
Feb 2, 6 AM $ 302.46
+2.40%
$ 4.99 billion $ 453.84 million
Feb 2, 5 AM $ 295.36
-1.41%
$ 4.87 billion $ 435.81 million
Feb 2, 4 AM $ 299.57
-0.99%
$ 4.95 billion $ 443.13 million
Feb 2, 3 AM $ 302.56
-1.96%
$ 5 billion $ 437.36 million
Feb 2, 2 AM $ 308.61
-1.17%
$ 5.09 billion $ 411.41 million
Feb 2, 1 AM $ 312.33
-0.79%
$ 5.16 billion $ 418.05 million
Feb 2, 12 AM $ 314.82
+3.14%
$ 5.2 billion $ 418.05 million
Feb 1, 11 PM $ 305.22
+2.01%
$ 5.04 billion $ 409.26 million
Feb 1, 10 PM $ 299.28
+1.92%
$ 4.94 billion $ 398.19 million
Feb 1, 9 PM $ 293.65
+0.40%
$ 4.85 billion $ 394.76 million
Feb 1, 8 PM $ 292.47
-0.12%
$ 4.83 billion $ 402.18 million
Feb 1, 7 PM $ 292.83
-0.86%
$ 4.84 billion $ 412.67 million
Feb 1, 6 PM $ 295.4
+1.05%
$ 4.88 billion $ 445.9 million
Feb 1, 5 PM $ 292.32
-0.57%
$ 4.83 billion $ 497.72 million
Feb 1, 4 PM $ 293.99
+1.05%
$ 4.85 billion $ 553.4 million
Feb 1, 3 PM $ 290.91
-2.24%
$ 4.8 billion $ 560.97 million
Feb 1, 2 PM $ 297.57
+0.58%
$ 4.91 billion $ 565.11 million
Feb 1, 1 PM $ 295.84
-0.82%
$ 4.88 billion $ 598.17 million
Feb 1, 12 PM $ 298.28
-0.59%
$ 4.93 billion $ 602.17 million
Feb 1, 11 AM $ 300.06
+2.22%
$ 4.96 billion $ 609.98 million
Feb 1, 10 AM $ 293.56
-1.96%
$ 4.85 billion $ 604.68 million
Feb 1, 9 AM $ 299.44
-0.24%
$ 4.94 billion $ 601.28 million
Feb 1, 8 AM $ 300.17
-0.31%
$ 4.96 billion $ 607.42 million
Feb 1, 7 AM $ 301.11
-0.01%
$ 4.97 billion $ 615.05 million
Feb 1, 6 AM $ 301.14
-0.90%
$ 4.97 billion $ 611.78 million
Feb 1, 5 AM $ 303.87
-0.32%
$ 5.02 billion $ 619.75 million
Feb 1, 4 AM $ 304.84
-0.09%
$ 5.03 billion $ 607.58 million
Feb 1, 3 AM $ 305.12
-1.13%
$ 5.04 billion $ 603.72 million
Feb 1, 2 AM $ 308.61
+0.94%
$ 5.1 billion $ 609.49 million
Feb 1, 1 AM $ 305.72
-0.16%
$ 5.05 billion $ 602.07 million
Feb 1, 12 AM $ 306.2
+1.22%
$ 5.06 billion $ 598.04 million
Jan 31, 11 PM $ 302.51
+2.94%
$ 4.99 billion $ 580.68 million
Jan 31, 10 PM $ 293.84
-0.65%
$ 4.85 billion $ 567.27 million
Jan 31, 9 PM $ 295.78
+2.29%
$ 4.88 billion $ 562.93 million
Jan 31, 8 PM $ 289.15
-0.25%
$ 4.77 billion $ 548.31 million
Jan 31, 7 PM $ 289.88
-0.41%
$ 4.79 billion $ 542.2 million
Jan 31, 6 PM $ 291.08
-2.55%
$ 4.8 billion $ 531.81 million
Jan 31, 5 PM $ 298.71
-3.17%
$ 4.93 billion $ 520.65 million