Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2021 $144.29
+2.54%
$1.15 billion $224.17 million
Oct 18, 2021 $140.72
+2.35%
$1.12 billion $306.17 million
Oct 17, 2021 $137.49
+9.02%
$1.09 billion $263.11 million
Oct 16, 2021 $126.12
-0.12%
$1 billion $121.92 million
Oct 15, 2021 $126.27
+3.98%
$1 billion $181.98 million
Oct 14, 2021 $121.43
+1.79%
$963.63 million $129.55 million
Oct 13, 2021 $119.3
+2.77%
$946.71 million $155.29 million
Oct 12, 2021 $116.08
-2.96%
$921.17 million $156.93 million
Oct 11, 2021 $119.62
-0.19%
$949.24 million $140.42 million
Oct 10, 2021 $119.85
-5.87%
$951.05 million $162.08 million
Oct 9, 2021 $127.32
+3.26%
$1.01 billion $124.96 million
Oct 8, 2021 $123.3
-1.57%
$978.43 million $131.76 million
Oct 7, 2021 $125.27
-0.17%
$994.08 million $184.53 million
Oct 6, 2021 $125.49
+1.99%
$995.82 million $213.02 million
Oct 5, 2021 $123.04
+5.31%
$976.35 million $144.93 million
Oct 4, 2021 $116.84
-1.56%
$927.17 million $154.6 million
Oct 3, 2021 $118.69
+3.84%
$941.89 million $161.11 million
Oct 2, 2021 $114.31
-0.44%
$907.07 million $156.16 million
Oct 1, 2021 $114.82
+7.40%
$911.12 million $215.69 million
Sep 30, 2021 $106.91
+3.18%
$848.36 million $179.91 million
Sep 29, 2021 $103.61
+2.98%
$822.18 million $166.62 million
Sep 28, 2021 $100.61
-3.92%
$798.38 million $155.17 million
Sep 27, 2021 $104.72
-5.72%
$830.96 million $178.02 million
Sep 26, 2021 $111.07
+0.23%
$881.36 million $209.29 million
Sep 25, 2021 $110.82
+0.23%
$879.37 million $161.27 million
Sep 24, 2021 $110.56
-9.75%
$877.36 million $264.62 million
Sep 23, 2021 $122.51
+1.02%
$972.17 million $151.95 million
Sep 22, 2021 $121.27
+9.07%
$962.33 million $156.6 million
Sep 21, 2021 $111.19
-6.19%
$882.31 million $235.88 million
Sep 20, 2021 $118.52
-11.22%
$940.49 million $294.54 million
Sep 19, 2021 $133.49
-3.74%
$1.06 billion $146.19 million
Sep 18, 2021 $138.68
+3.46%
$1.1 billion $202.8 million
Sep 17, 2021 $134.04
-2.89%
$1.06 billion $170.67 million
Sep 16, 2021 $138.03
-1.31%
$1.1 billion $288.95 million
Sep 15, 2021 $139.86
+4.83%
$1.11 billion $195.81 million
Sep 14, 2021 $133.41
+4.46%
$1.06 billion $197.15 million
Sep 13, 2021 $127.72
-2.93%
$1.01 billion $260.18 million
Sep 12, 2021 $131.57
+2.56%
$1.04 billion $177.95 million
Sep 11, 2021 $128.28
+0.19%
$1.02 billion $204.13 million
Sep 10, 2021 $128.03
-6.68%
$1.02 billion $264.04 million
Sep 9, 2021 $137.19
+1.54%
$1.09 billion $308.62 million
Sep 8, 2021 $135.11
-0.63%
$1.07 billion $442.07 million
Sep 7, 2021 $135.96
-20.54%
$1.08 billion $607.54 million
Sep 6, 2021 $171.11
-0.99%
$1.36 billion $314.34 million
Sep 5, 2021 $172.83
+7.89%
$1.37 billion $354.65 million
Sep 4, 2021 $160.19
+2.43%
$1.27 billion $265.46 million
Sep 3, 2021 $156.39
+3.73%
$1.24 billion $306.19 million
Sep 2, 2021 $150.76
-0.39%
$1.2 billion $210.91 million
Sep 1, 2021 $151.35
+5.02%
$1.2 billion $202.86 million
Aug 31, 2021 $144.12
+2.17%
$1.14 billion $210.83 million