Zcash Historical Data

ZEC Page 38
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $147.06
+3.96%
$1.17 billion $217.66 million
Aug 18, 2021 $141.46
+0.07%
$1.12 billion $299.05 million
Aug 17, 2021 $141.36
-6.11%
$1.12 billion $358.6 million
Aug 16, 2021 $150.56
-2.57%
$1.19 billion $299.18 million
Aug 15, 2021 $154.52
+6.85%
$1.23 billion $325.69 million
Aug 14, 2021 $144.6
-0.13%
$1.15 billion $287.96 million
Aug 13, 2021 $144.78
+8.56%
$1.15 billion $270.58 million
Aug 12, 2021 $133.36
-3.01%
$1.06 billion $266.39 million
Aug 11, 2021 $137.66
+4.35%
$1.09 billion $274.51 million
Aug 10, 2021 $131.92
+1.82%
$1.05 billion $215.85 million
Aug 8, 2021 $123.43
-7.98%
$979.46 million $259.52 million
Aug 7, 2021 $134.13
+5.90%
$1.06 billion $293.39 million
Aug 6, 2021 $126.65
+6.44%
$1.01 billion $224 million
Aug 5, 2021 $118.99
+0.87%
$944.25 million $197.35 million
Aug 4, 2021 $115.32
+1.37%
$915.1 million $166.53 million
Aug 3, 2021 $113.9
-1.20%
$903.82 million $186.7 million
Aug 2, 2021 $115.31
-0.37%
$915.06 million $210.34 million
Aug 1, 2021 $115.68
+3.57%
$917.93 million $287.3 million
Jul 30, 2021 $109.73
+1.86%
$870.75 million $204.27 million
Jul 29, 2021 $107.71
+2.42%
$854.74 million $172.63 million
Jul 28, 2021 $104.93
+2.08%
$832.68 million $205.94 million
Jul 27, 2021 $102.7
+1.05%
$814.93 million $208.52 million
Jul 26, 2021 $101.48
+1.20%
$805.28 million $296.6 million
Jul 25, 2021 $100.15
+0.79%
$794.75 million $145.56 million
Jul 24, 2021 $99.37
+1.66%
$788.53 million $161.42 million
Jul 23, 2021 $97.76
+0.28%
$775.8 million $156.17 million
Jul 22, 2021 $97.5
+2.53%
$773.69 million $147.75 million
Jul 21, 2021 $95.11
+10.92%
$754.75 million $204.43 million
Jul 20, 2021 $85.7
-5.40%
$680.09 million $198.36 million
Jul 19, 2021 $90.6
-3.78%
$718.96 million $239.56 million
Jul 18, 2021 $94.2
+1.05%
$747.52 million $147.41 million
Jul 17, 2021 $93.25
-0.10%
$739.97 million $135.55 million
Jul 16, 2021 $93.33
-6.30%
$740.64 million $176.05 million
Jul 15, 2021 $99.49
-4.67%
$789.51 million $152.49 million
Jul 14, 2021 $104.3
+0.35%
$827.68 million $158.53 million
Jul 13, 2021 $103.85
-4.09%
$824.11 million $141.05 million
Jul 12, 2021 $108.31
-1.94%
$859.46 million $152.96 million
Jul 11, 2021 $110.43
+2.16%
$876.29 million $117.92 million
Jul 10, 2021 $108.11
-2.70%
$857.88 million $138.3 million
Jul 9, 2021 $111.15
+1.54%
$881.98 million $154.41 million
Jul 8, 2021 $109.45
-7.26%
$868.52 million $198.62 million
Jul 7, 2021 $118.12
+0.77%
$937.31 million $188.25 million
Jul 6, 2021 $117.05
+4.70%
$928.88 million $195.45 million
Jul 5, 2021 $111.94
-6.85%
$888.32 million $164.73 million
Jul 4, 2021 $120.11
+3.49%
$953.13 million $198.58 million
Jul 3, 2021 $115.93
-2.35%
$919.97 million $151.5 million
Jul 2, 2021 $118.58
-1.91%
$940.95 million $189.98 million
Jul 1, 2021 $121.05
-7.29%
$960.56 million $235.57 million
Jun 30, 2021 $130.42
+3.85%
$1.03 billion $323.38 million
Jun 29, 2021 $125.38
+7.32%
$994.91 million $280.6 million