Zcash Historical Data

ZEC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $116.28
+8.84%
$922.73 million $210.68 million
Jun 27, 2021 $106.91
+3.84%
$848.41 million $211.6 million
Jun 26, 2021 $102.78
+1.56%
$815.63 million $230.55 million
Jun 25, 2021 $101.41
-9.90%
$804.73 million $252.13 million
Jun 24, 2021 $112.45
+0.89%
$892.32 million $237.23 million
Jun 23, 2021 $111.46
+5.23%
$884.49 million $322.08 million
Jun 22, 2021 $105.92
+4.50%
$840.52 million $467.47 million
Jun 21, 2021 $101.35
-23.23%
$804.22 million $373.06 million
Jun 20, 2021 $132
+2.63%
$1.05 billion $230.62 million
Jun 19, 2021 $128.69
-2.69%
$1.02 billion $188.94 million
Jun 18, 2021 $132.26
-6.92%
$1.05 billion $242.58 million
Jun 17, 2021 $142.1
+4.00%
$1.13 billion $258.38 million
Jun 16, 2021 $136.55
-0.27%
$1.08 billion $319.54 million
Jun 15, 2021 $136.9
-1.46%
$1.09 billion $199.56 million
Jun 14, 2021 $138.92
+4.56%
$1.1 billion $260.08 million
Jun 13, 2021 $132.54
+5.38%
$1.05 billion $225.16 million
Jun 12, 2021 $125.9
+1.06%
$999.05 million $216.03 million
Jun 11, 2021 $124.6
-7.07%
$988.74 million $242.59 million
Jun 10, 2021 $134.37
-7.04%
$1.07 billion $314.74 million
Jun 9, 2021 $144.52
+10.03%
$1.15 billion $380.8 million
Jun 8, 2021 $131.22
-3.23%
$1.04 billion $373.18 million
Jun 7, 2021 $135.5
-9.34%
$1.08 billion $296.59 million
Jun 6, 2021 $149.42
-2.76%
$1.19 billion $279.4 million
Jun 5, 2021 $153.43
-1.55%
$1.22 billion $344.59 million
Jun 4, 2021 $156.18
-9.52%
$1.24 billion $419.81 million
Jun 3, 2021 $172.71
+4.75%
$1.37 billion $350.2 million
Jun 2, 2021 $164.83
+6.87%
$1.31 billion $366.13 million
Jun 1, 2021 $154.27
-4.74%
$1.22 billion $333.03 million
May 30, 2021 $149.65
+0.47%
$1.19 billion $437.51 million
May 29, 2021 $148.93
-9.04%
$1.18 billion $836.33 million
May 28, 2021 $163.24
+9.21%
$1.3 billion $661.94 million
May 27, 2021 $149.99
-5.06%
$1.19 billion $303.9 million
May 26, 2021 $157.97
+9.24%
$1.25 billion $390.9 million
May 25, 2021 $144.57
-1.85%
$1.15 billion $477.38 million
May 24, 2021 $147.23
+27.59%
$1.17 billion $571.38 million
May 23, 2021 $115.43
-19.40%
$915.96 million $696.81 million
May 22, 2021 $143.27
-8.06%
$1.14 billion $564.77 million
May 21, 2021 $155.76
-14.39%
$1.24 billion $829.84 million
May 20, 2021 $181.84
+20.41%
$1.44 billion $860.9 million
May 19, 2021 $151.06
-40.97%
$1.2 billion $1.38 billion
May 18, 2021 $255.88
+8.24%
$2.03 billion $686.95 million
May 17, 2021 $236.44
-10.24%
$1.88 billion $820.3 million
May 16, 2021 $263.38
-2.93%
$2.09 billion $789.68 million
May 15, 2021 $271.33
-11.02%
$2.15 billion $843.84 million
May 14, 2021 $304.94
+2.10%
$2.42 billion $1.05 billion
May 13, 2021 $298.7
+1.02%
$2.37 billion $1.86 billion
May 12, 2021 $297.03
-2.17%
$2.36 billion $2.78 billion
May 11, 2021 $303.57
+6.00%
$2.41 billion $808.67 million
May 10, 2021 $286.42
-6.72%
$2.27 billion $1.01 billion
May 9, 2021 $307.08
-4.35%
$2.44 billion $772.75 million