Zcash Historical Data

ZEC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $353.71
-3.91%
$5.91 billion $504.51 million
Apr 13, 2026 $368.1
+1.76%
$6.14 billion $635.12 million
Apr 12, 2026 $361.72
-2.54%
$6.02 billion $416.8 million
Apr 11, 2026 $371.13
-0.95%
$6.18 billion $398.55 million
Apr 10, 2026 $374.7
+2.33%
$6.24 billion $547.72 million
Apr 9, 2026 $366.07
+12.91%
$6.1 billion $697.59 million
Apr 8, 2026 $324.2
+1.49%
$5.4 billion $569.32 million
Apr 7, 2026 $319.46
+26.73%
$5.32 billion $688.74 million
Apr 6, 2026 $252.08
+2.02%
$4.2 billion $272.51 million
Apr 5, 2026 $247.08
-1.52%
$4.11 billion $202.59 million
Apr 4, 2026 $250.88
+5.64%
$4.17 billion $237.17 million
Apr 3, 2026 $237.48
-1.71%
$3.95 billion $191.93 million
Apr 2, 2026 $241.61
-4.14%
$4.02 billion $301.14 million
Apr 1, 2026 $252.05
+0.95%
$4.19 billion $390.62 million
Mar 31, 2026 $249.67
+10.35%
$4.15 billion $537.38 million
Mar 30, 2026 $226.25
+3.83%
$3.76 billion $314.67 million
Mar 29, 2026 $217.9
+0.31%
$3.62 billion $205.45 million
Mar 28, 2026 $217.23
+0.65%
$3.61 billion $224.22 million
Mar 27, 2026 $215.84
-2.83%
$3.59 billion $206.51 million
Mar 26, 2026 $222.12
-4.93%
$3.69 billion $232.3 million
Mar 25, 2026 $233.64
-3.40%
$3.88 billion $409.49 million
Mar 24, 2026 $241.88
+4.81%
$4.02 billion $375.7 million
Mar 23, 2026 $230.79
+6.07%
$3.84 billion $402 million
Mar 22, 2026 $217.59
-3.06%
$3.62 billion $223.05 million
Mar 21, 2026 $224.44
-5.12%
$3.73 billion $272.26 million
Mar 20, 2026 $236.58
+0.10%
$3.93 billion $367.95 million
Mar 19, 2026 $236.33
-5.44%
$3.93 billion $380.11 million
Mar 18, 2026 $249.94
-8.61%
$4.15 billion $519.09 million
Mar 17, 2026 $273.5
-1.45%
$4.54 billion $570.14 million
Mar 16, 2026 $277.53
+20.67%
$4.63 billion $576.92 million
Mar 15, 2026 $230
+6.62%
$3.82 billion $377.1 million
Mar 14, 2026 $215.72
+3.57%
$3.58 billion $246.6 million
Mar 13, 2026 $208.29
-1.72%
$3.46 billion $317.46 million
Mar 12, 2026 $211.93
-1.62%
$3.52 billion $295.31 million
Mar 11, 2026 $215.42
-3.57%
$3.58 billion $280.49 million
Mar 10, 2026 $223.38
+3.90%
$3.7 billion $338.35 million
Mar 9, 2026 $214.99
+7.03%
$3.56 billion $315.94 million
Mar 8, 2026 $200.87
+1.64%
$3.33 billion $223.51 million
Mar 7, 2026 $197.63
-6.67%
$3.28 billion $184.76 million
Mar 6, 2026 $211.76
-6.90%
$3.51 billion $265.72 million
Mar 5, 2026 $227.46
-7.00%
$3.77 billion $271.77 million
Mar 4, 2026 $244.59
+10.07%
$4.06 billion $399.66 million
Mar 3, 2026 $222.22
-1.12%
$3.68 billion $276.89 million
Mar 2, 2026 $224.75
+4.94%
$3.73 billion $294.23 million
Mar 1, 2026 $214.16
-2.72%
$3.55 billion $293.66 million
Feb 28, 2026 $220.15
-0.33%
$3.65 billion $308.39 million
Feb 27, 2026 $220.87
-7.62%
$3.66 billion $256.76 million
Feb 26, 2026 $239.07
-2.44%
$3.96 billion $189.79 million
Feb 25, 2026 $245.04
+0.64%
$4.06 billion $437.13 million
Feb 24, 2026 $243.49
+2.43%
$4.03 billion $263.91 million