Zcash Historical Data

ZEC Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 668.92
-0.23%
$ 11.16 billion $ 1.01 billion
May 24, 6 PM $ 670.46
+0.27%
$ 11.19 billion $ 932.03 million
May 24, 5 PM $ 668.7
+0.10%
$ 11.16 billion $ 916.29 million
May 24, 4 PM $ 668.07
+1.36%
$ 11.15 billion $ 767.33 million
May 24, 3 PM $ 659.12
+2.13%
$ 11 billion $ 751.43 million
May 24, 2 PM $ 645.44
-1.18%
$ 10.77 billion $ 757.5 million
May 24, 1 PM $ 652.99
+0.29%
$ 10.9 billion $ 749.78 million
May 24, 12 PM $ 651.06
+0.68%
$ 10.87 billion $ 740.71 million
May 24, 11 AM $ 646.55
+1.19%
$ 10.79 billion $ 720.93 million
May 24, 10 AM $ 638.95
-1.14%
$ 10.66 billion $ 713.94 million
May 24, 9 AM $ 646.12
+1.62%
$ 10.78 billion $ 707.55 million
May 24, 8 AM $ 635.83
+1.12%
$ 10.61 billion $ 693.07 million
May 24, 7 AM $ 628.75
-0.84%
$ 10.49 billion $ 709.75 million
May 24, 6 AM $ 634.03
-0.47%
$ 10.58 billion $ 744.08 million
May 24, 5 AM $ 637.02
-0.11%
$ 10.63 billion $ 749.77 million
May 24, 4 AM $ 637.74
+0.21%
$ 10.64 billion $ 749.87 million
May 24, 3 AM $ 636.41
-0.24%
$ 10.62 billion $ 755.37 million
May 24, 2 AM $ 637.91
+0.23%
$ 10.65 billion $ 768.12 million
May 24, 1 AM $ 636.42
-0.02%
$ 10.62 billion $ 769.28 million
May 24, 12 AM $ 636.49
+0.67%
$ 10.62 billion $ 776.48 million
May 23, 11 PM $ 632.29
-0.71%
$ 10.55 billion $ 771.14 million
May 23, 10 PM $ 636.8
-0.62%
$ 10.63 billion $ 785.87 million
May 23, 9 PM $ 640.67
-1.99%
$ 10.69 billion $ 780.41 million
May 23, 8 PM $ 653.67
+6.48%
$ 10.91 billion $ 719.59 million
May 23, 7 PM $ 613.94
+0.50%
$ 10.25 billion $ 707.11 million
May 23, 6 PM $ 610.87
+1.49%
$ 10.19 billion $ 714.71 million
May 23, 5 PM $ 601.87
-0.13%
$ 10.04 billion $ 728.73 million
May 23, 4 PM $ 602.69
-0.55%
$ 10.06 billion $ 737.6 million
May 23, 3 PM $ 606.01
+1.72%
$ 10.11 billion $ 728.27 million
May 23, 2 PM $ 595.82
+2.41%
$ 9.94 billion $ 702.53 million
May 23, 1 PM $ 581.81
-0.21%
$ 9.71 billion $ 694.89 million
May 23, 12 PM $ 582.97
-0.23%
$ 9.73 billion $ 693.59 million
May 23, 11 AM $ 584.3
-0.61%
$ 9.75 billion $ 694.17 million
May 23, 10 AM $ 587.85
-0.70%
$ 9.81 billion $ 707.57 million
May 23, 9 AM $ 592
+0.26%
$ 9.88 billion $ 718.21 million
May 23, 8 AM $ 590.43
+2.65%
$ 9.85 billion $ 722.88 million
May 23, 7 AM $ 575.18
-2.79%
$ 9.6 billion $ 704.32 million
May 23, 6 AM $ 591.66
-0.86%
$ 9.87 billion $ 680.34 million
May 23, 5 AM $ 596.82
-0.14%
$ 9.96 billion $ 676.12 million
May 23, 4 AM $ 597.63
-0.94%
$ 9.97 billion $ 673.55 million
May 23, 3 AM $ 603.33
+0.41%
$ 10.07 billion $ 671.28 million
May 23, 2 AM $ 600.84
+1.26%
$ 10.03 billion $ 656.59 million
May 23, 1 AM $ 593.48
+1.21%
$ 9.9 billion $ 653.83 million
May 23, 12 AM $ 586.37
+0.41%
$ 9.79 billion $ 647.56 million
May 22, 11 PM $ 584.09
-1.36%
$ 9.75 billion $ 645.11 million
May 22, 10 PM $ 592.15
-1.12%
$ 9.88 billion $ 652.77 million
May 22, 9 PM $ 598.83
+0.56%
$ 9.99 billion $ 756.28 million
May 22, 8 PM $ 595.52
-1.64%
$ 9.94 billion $ 874.91 million
May 22, 7 PM $ 605.42
-0.88%
$ 10.1 billion $ 962.72 million
May 22, 6 PM $ 610.81
-1.82%
$ 10.19 billion $ 1.01 billion