Zcash Historical Data

ZEC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2 AM $1,029.59
+1.61%
$17.4 billion $1.45 billion
Sep 5, 1 AM $1,013.28
-0.57%
$17.13 billion $1.42 billion
Sep 5, 12 AM $1,019.09
-0.43%
$17.23 billion $1.41 billion
Sep 4, 11 PM $1,023.44
-0.06%
$17.3 billion $1.42 billion
Sep 4, 10 PM $1,024.09
+0.62%
$17.31 billion $1.42 billion
Sep 4, 9 PM $1,017.76
-0.64%
$17.2 billion $1.44 billion
Sep 4, 8 PM $1,024.37
-1.43%
$17.32 billion $1.45 billion
Sep 4, 7 PM $1,039.25
+1.35%
$17.57 billion $1.44 billion
Sep 4, 6 PM $1,025.38
+1.77%
$17.33 billion $1.46 billion
Sep 4, 5 PM $1,007.6
-2.42%
$17.03 billion $1.45 billion
Sep 4, 4 PM $1,032.56
+4.66%
$17.45 billion $1.39 billion
Sep 4, 3 PM $986.62
+1.16%
$16.68 billion $1.33 billion
Sep 4, 2 PM $975.34
-1.30%
$16.49 billion $1.48 billion
Sep 4, 1 PM $988.23
+0.24%
$16.71 billion $1.46 billion
Sep 4, 12 PM $985.9
-2.38%
$16.67 billion $1.39 billion
Sep 4, 11 AM $1,009.9
+0.73%
$17.07 billion $1.33 billion
Sep 4, 10 AM $1,002.62
-0.10%
$16.95 billion $1.32 billion
Sep 4, 9 AM $1,003.67
-1.32%
$16.97 billion $1.3 billion
Sep 4, 8 AM $1,016.97
+5.11%
$17.19 billion $1.24 billion
Sep 4, 7 AM $967.49
+2.58%
$16.35 billion $1.12 billion
Sep 4, 6 AM $943.12
-1.34%
$15.94 billion $1.17 billion
Sep 4, 5 AM $955.88
+2.29%
$16.16 billion $1.12 billion
Sep 4, 4 AM $934.5
+0.23%
$15.8 billion $1.18 billion
Sep 4, 3 AM $932.37
+0.54%
$15.76 billion $1.17 billion
Sep 4, 2 AM $927.35
-0.19%
$15.68 billion $1.15 billion
Sep 4, 1 AM $929.13
+0.21%
$15.71 billion $1.16 billion
Sep 4, 12 AM $927.22
-1.34%
$15.67 billion $1.16 billion
Sep 3, 11 PM $939.77
+0.14%
$15.89 billion $1.14 billion
Sep 3, 10 PM $938.43
+0.01%
$15.86 billion $1.12 billion
Sep 3, 9 PM $938.38
-1.92%
$15.86 billion $1.07 billion
Sep 3, 8 PM $956.74
-1.06%
$16.17 billion $986.53 million
Sep 3, 7 PM $967.04
+0.37%
$16.35 billion $968.53 million
Sep 3, 6 PM $963.56
+1.62%
$16.29 billion $899.12 million
Sep 3, 5 PM $948.18
+0.73%
$16.03 billion $840.8 million
Sep 3, 4 PM $941.27
+0.41%
$15.91 billion $803.32 million
Sep 3, 3 PM $937.52
+9.37%
$15.85 billion $789.63 million
Sep 3, 2 PM $857.1
+1.76%
$14.49 billion $594.77 million
Sep 3, 1 PM $842.28
+0.92%
$14.24 billion $567.1 million
Sep 3, 12 PM $834.62
+0.21%
$14.11 billion $551.56 million
Sep 3, 11 AM $832.87
+1.28%
$14.08 billion $559.72 million
Sep 3, 10 AM $822.37
+0.46%
$13.9 billion $578.69 million
Sep 3, 9 AM $818.65
+0.01%
$13.84 billion $595.26 million
Sep 3, 8 AM $818.53
+0.20%
$13.84 billion $617.56 million
Sep 3, 7 AM $816.9
-0.32%
$13.81 billion $623.72 million
Sep 3, 6 AM $819.48
+0.47%
$13.85 billion $591.38 million
Sep 3, 5 AM $815.68
+0.25%
$13.79 billion $578.79 million
Sep 3, 4 AM $813.68
+0.41%
$13.75 billion $565.82 million
Sep 3, 3 AM $810.33
-0.50%
$13.7 billion $567.09 million
Sep 3, 2 AM $814.37
+1.12%
$13.77 billion $578.12 million
Sep 3, 1 AM $805.4
+0.66%
$13.61 billion $574.78 million