Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcash Historical Data

ZEC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 7 PM $1,277.19
-0.61%
$21.73 billion $1.23 billion
Nov 4, 6 PM $1,284.99
-1.44%
$21.87 billion $1.22 billion
Nov 4, 5 PM $1,303.7
-1.25%
$22.19 billion $1.2 billion
Nov 4, 4 PM $1,320.19
+1.13%
$22.47 billion $1.2 billion
Nov 4, 3 PM $1,305.45
-1.19%
$22.21 billion $1.18 billion
Nov 4, 2 PM $1,321.37
+2.97%
$22.49 billion $1.1 billion
Nov 4, 1 PM $1,283.34
+0.10%
$21.84 billion $1.05 billion
Nov 4, 12 PM $1,282
-1.34%
$21.82 billion $1.07 billion
Nov 4, 11 AM $1,299.47
-0.75%
$22.11 billion $1.07 billion
Nov 4, 10 AM $1,309.31
+1.84%
$22.28 billion $1.08 billion
Nov 4, 9 AM $1,285.62
-0.14%
$21.88 billion $1.02 billion
Nov 4, 8 AM $1,287.46
+0.52%
$21.91 billion $1.02 billion
Nov 4, 7 AM $1,280.83
+0.80%
$21.8 billion $1.01 billion
Nov 4, 6 AM $1,270.61
+2.09%
$21.62 billion $983.25 million
Nov 4, 5 AM $1,244.56
+2.36%
$21.18 billion $935.19 million
Nov 4, 4 AM $1,215.94
+2.47%
$20.69 billion $880.9 million
Nov 4, 3 AM $1,186.62
+0.77%
$20.19 billion $837.39 million
Nov 4, 2 AM $1,177.61
-2.04%
$20.04 billion $805.11 million
Nov 4, 1 AM $1,202.12
-1.14%
$20.46 billion $796.63 million
Nov 4, 12 AM $1,216.04
-0.40%
$20.69 billion $781.68 million
Nov 3, 11 PM $1,221.02
-0.53%
$20.78 billion $770.63 million
Nov 3, 10 PM $1,227.46
-0.12%
$20.89 billion $811.22 million
Nov 3, 9 PM $1,228.94
+0.56%
$20.91 billion $813.95 million
Nov 3, 8 PM $1,222.05
+1.25%
$20.8 billion $805.25 million
Nov 3, 7 PM $1,206.94
-0.49%
$20.54 billion $815.67 million
Nov 3, 6 PM $1,212.88
-0.61%
$20.64 billion $862.51 million
Nov 3, 5 PM $1,220.42
+0.87%
$20.77 billion $932.58 million
Nov 3, 4 PM $1,209.97
+0.45%
$20.59 billion $1.01 billion
Nov 3, 3 PM $1,204.49
+1.18%
$20.5 billion $1.02 billion
Nov 3, 2 PM $1,190.45
-0.46%
$20.26 billion $1 billion
Nov 3, 1 PM $1,196.03
-0.74%
$20.35 billion $991.96 million
Nov 3, 12 PM $1,204.94
+2.02%
$20.5 billion $966.13 million
Nov 3, 11 AM $1,181.11
+1.70%
$20.1 billion $901.93 million
Nov 3, 10 AM $1,161.42
+1.14%
$19.76 billion $875.23 million
Nov 3, 9 AM $1,148.22
+1.63%
$19.54 billion $844.21 million
Nov 3, 8 AM $1,129.79
-0.85%
$19.23 billion $823.97 million
Nov 3, 7 AM $1,139.5
+0.70%
$19.39 billion $821.19 million
Nov 3, 6 AM $1,131.57
+0.03%
$19.26 billion $829.3 million
Nov 3, 5 AM $1,131.26
-0.54%
$19.25 billion $831.57 million
Nov 3, 4 AM $1,137.39
+0.00%
$19.36 billion $833.91 million
Nov 3, 3 AM $1,137.37
+0.13%
$19.35 billion $861.1 million
Nov 3, 2 AM $1,135.93
-0.82%
$19.33 billion $864.04 million
Nov 3, 1 AM $1,145.3
-0.49%
$19.49 billion $864.17 million
Nov 3, 12 AM $1,150.89
+1.31%
$19.58 billion $881.54 million
Nov 2, 11 PM $1,136.06
-1.67%
$19.33 billion $880.36 million
Nov 2, 10 PM $1,155.37
-0.17%
$19.66 billion $842.03 million
Nov 2, 9 PM $1,157.35
+1.50%
$19.69 billion $840.87 million
Nov 2, 8 PM $1,140.15
-0.81%
$19.4 billion $837.88 million
Nov 2, 7 PM $1,149.43
-1.35%
$19.56 billion $812.73 million
Nov 2, 6 PM $1,165.21
-1.15%
$19.83 billion $769.5 million