Zcash Historical Data

ZEC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 531.61
-0.75%
$ 8.91 billion $ 433.83 million
Jul 17, 11 AM $ 535.63
+0.16%
$ 8.98 billion $ 447.06 million
Jul 17, 10 AM $ 534.77
+0.46%
$ 8.96 billion $ 439.64 million
Jul 17, 9 AM $ 532.32
+1.42%
$ 8.92 billion $ 449.71 million
Jul 17, 8 AM $ 524.87
-0.75%
$ 8.8 billion $ 514.15 million
Jul 17, 7 AM $ 528.81
-0.59%
$ 8.86 billion $ 568.57 million
Jul 17, 6 AM $ 531.95
-0.05%
$ 8.91 billion $ 516.31 million
Jul 17, 5 AM $ 532.21
-1.26%
$ 8.92 billion $ 512.25 million
Jul 17, 4 AM $ 539
+0.21%
$ 9.03 billion $ 500.07 million
Jul 17, 3 AM $ 537.89
+1.54%
$ 9.01 billion $ 493.26 million
Jul 17, 2 AM $ 529.71
+0.07%
$ 8.88 billion $ 477.28 million
Jul 17, 1 AM $ 529.39
-0.05%
$ 8.87 billion $ 476.3 million
Jul 17, 12 AM $ 529.66
+0.93%
$ 8.88 billion $ 528.64 million
Jul 16, 11 PM $ 524.82
-1.63%
$ 8.79 billion $ 484 million
Jul 16, 10 PM $ 533.5
-1.37%
$ 8.94 billion $ 509.57 million
Jul 16, 9 PM $ 540.93
+0.66%
$ 9.06 billion $ 462.62 million
Jul 16, 8 PM $ 537.36
-1.64%
$ 9 billion $ 514.31 million
Jul 16, 7 PM $ 546.33
+0.55%
$ 9.15 billion $ 478.94 million
Jul 16, 6 PM $ 543.34
-0.19%
$ 9.1 billion $ 488.95 million
Jul 16, 5 PM $ 544.4
-1.93%
$ 9.12 billion $ 487.48 million
Jul 16, 4 PM $ 555.09
-0.03%
$ 9.3 billion $ 481.48 million
Jul 16, 3 PM $ 555.25
+0.19%
$ 9.3 billion $ 490.87 million
Jul 16, 2 PM $ 554.17
+0.05%
$ 9.29 billion $ 494.23 million
Jul 16, 1 PM $ 553.87
+0.57%
$ 9.28 billion $ 489.64 million
Jul 16, 12 PM $ 550.75
+0.61%
$ 9.23 billion $ 505.71 million
Jul 16, 11 AM $ 547.39
-0.06%
$ 9.17 billion $ 523.82 million
Jul 16, 10 AM $ 547.72
+0.10%
$ 9.18 billion $ 555 million
Jul 16, 9 AM $ 547.16
-0.61%
$ 9.17 billion $ 567.53 million
Jul 16, 8 AM $ 550.52
-2.96%
$ 9.23 billion $ 559.32 million
Jul 16, 7 AM $ 567.32
+0.05%
$ 9.51 billion $ 517.01 million
Jul 16, 6 AM $ 567.02
-0.54%
$ 9.5 billion $ 525.14 million
Jul 16, 5 AM $ 570.07
+0.62%
$ 9.55 billion $ 534.07 million
Jul 16, 4 AM $ 566.55
-0.25%
$ 9.49 billion $ 530.79 million
Jul 16, 3 AM $ 567.97
-0.53%
$ 9.52 billion $ 530.27 million
Jul 16, 2 AM $ 571.02
+0.60%
$ 9.57 billion $ 530.7 million
Jul 16, 1 AM $ 567.59
+0.17%
$ 9.51 billion $ 534.18 million
Jul 16, 12 AM $ 566.66
-0.51%
$ 9.5 billion $ 527.03 million
Jul 15, 11 PM $ 569.59
-0.90%
$ 9.54 billion $ 534.52 million
Jul 15, 10 PM $ 574.78
-0.17%
$ 9.63 billion $ 565.55 million
Jul 15, 9 PM $ 575.77
+0.06%
$ 9.65 billion $ 590.25 million
Jul 15, 8 PM $ 575.41
+1.49%
$ 9.64 billion $ 582.86 million
Jul 15, 7 PM $ 566.96
-0.56%
$ 9.5 billion $ 567.6 million
Jul 15, 6 PM $ 570.17
-0.58%
$ 9.55 billion $ 574.79 million
Jul 15, 5 PM $ 573.47
+0.42%
$ 9.61 billion $ 583.32 million
Jul 15, 4 PM $ 571.09
-0.69%
$ 9.57 billion $ 602.2 million
Jul 15, 3 PM $ 575.04
-0.40%
$ 9.64 billion $ 609.18 million
Jul 15, 2 PM $ 577.37
-0.16%
$ 9.68 billion $ 630.24 million
Jul 15, 1 PM $ 578.32
-0.85%
$ 9.69 billion $ 634.43 million
Jul 15, 12 PM $ 583.25
+1.73%
$ 9.77 billion $ 631.38 million
Jul 15, 11 AM $ 573.34
+1.07%
$ 9.61 billion $ 619.14 million