Zcash Historical Data

ZEC Page 4
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 350.02
-0.08%
$ 5.83 billion $ 585.88 million
7:15 PM $ 350.3
+0.06%
$ 5.83 billion $ 585.99 million
7:14 PM $ 350.08
-0.07%
$ 5.83 billion $ 585.92 million
7:13 PM $ 350.28
+0.01%
$ 5.83 billion $ 585.92 million
7:12 PM $ 350.24
-0.03%
$ 5.83 billion $ 585.94 million
7:11 PM $ 350.35
+0.08%
$ 5.83 billion $ 585.83 million
7:10 PM $ 350.08
-0.17%
$ 5.83 billion $ 585.8 million
7:09 PM $ 350.68
+0.03%
$ 5.84 billion $ 585.84 million
7:08 PM $ 350.56
-0.01%
$ 5.84 billion $ 585.84 million
7:07 PM $ 350.59
-0.06%
$ 5.84 billion $ 585.79 million
7:06 PM $ 350.77
+0.22%
$ 5.84 billion $ 585.6 million
7:05 PM $ 349.96
+0.24%
$ 5.84 billion $ 585.39 million
7:04 PM $ 349.13
+0.04%
$ 5.82 billion $ 585.48 million
7:03 PM $ 349.01
+0.08%
$ 5.82 billion $ 585.83 million
7:02 PM $ 348.66
+0.11%
$ 5.82 billion $ 585 million
7:01 PM $ 348.29
+0.01%
$ 5.82 billion $ 585.07 million
7:00 PM $ 348.27
+0.06%
$ 5.82 billion $ 585.17 million
6:59 PM $ 348.05
-0.10%
$ 5.8 billion $ 584.77 million
6:58 PM $ 348.41
-0.19%
$ 5.8 billion $ 585.28 million
6:57 PM $ 349.03
-0.16%
$ 5.8 billion $ 585.14 million
6:56 PM $ 349.62
-0.08%
$ 5.8 billion $ 585.04 million
6:55 PM $ 349.97
-0.04%
$ 5.8 billion $ 584.8 million
6:54 PM $ 350.12
-0.02%
$ 5.83 billion $ 584.57 million
6:53 PM $ 350.17
+0.06%
$ 5.83 billion $ 584.55 million
6:52 PM $ 349.96
+0.04%
$ 5.83 billion $ 584.55 million
6:51 PM $ 349.8
-0.06%
$ 5.83 billion $ 584.57 million
6:50 PM $ 349.94
-0.02%
$ 5.83 billion $ 584.38 million
6:49 PM $ 350.06
-0.17%
$ 5.83 billion $ 583.52 million
6:48 PM $ 350.66
-0.03%
$ 5.83 billion $ 583.1 million
6:47 PM $ 350.78
-0.09%
$ 5.83 billion $ 582.87 million
6:46 PM $ 351.12
-0.49%
$ 5.83 billion $ 584.05 million
6:45 PM $ 352.83
-0.09%
$ 5.83 billion $ 583.66 million
6:44 PM $ 353.1
+0.01%
$ 5.88 billion $ 583.19 million
6:43 PM $ 353.07
-0.03%
$ 5.88 billion $ 583.19 million
6:42 PM $ 353.17
+0.06%
$ 5.88 billion $ 583.06 million
6:41 PM $ 352.97
+0.07%
$ 5.88 billion $ 582.71 million
6:40 PM $ 352.69
-0.05%
$ 5.88 billion $ 582.45 million
6:39 PM $ 352.89
-0.16%
$ 5.88 billion $ 582.23 million
6:38 PM $ 353.49
-0.06%
$ 5.88 billion $ 582.22 million
6:37 PM $ 353.71
-0.20%
$ 5.88 billion $ 582.04 million
6:36 PM $ 354.43
-0.17%
$ 5.88 billion $ 582.18 million
6:35 PM $ 355.02
+0.05%
$ 5.88 billion $ 582.16 million
6:34 PM $ 354.83
-0.04%
$ 5.91 billion $ 582.3 million
6:33 PM $ 354.98
+0.00%
$ 5.91 billion $ 582.3 million
6:32 PM $ 354.98
+0.05%
$ 5.91 billion $ 582.36 million
6:31 PM $ 354.79
-0.03%
$ 5.91 billion $ 581.38 million
6:30 PM $ 354.89
-0.04%
$ 5.91 billion $ 581.45 million
6:29 PM $ 355.01
-0.17%
$ 5.91 billion $ 581.48 million
6:28 PM $ 355.62
-0.11%
$ 5.91 billion $ 581.61 million
6:27 PM $ 356.03
+0.00%
$ 5.91 billion $ 581.59 million