Zcash Historical Data

ZEC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $237.73
-2.94%
$3.94 billion $312.38 million
Feb 22, 2026 $244.92
-5.71%
$4.06 billion $232.3 million
Feb 21, 2026 $259.75
+0.05%
$4.3 billion $198.13 million
Feb 20, 2026 $259.63
-1.13%
$4.3 billion $270.3 million
Feb 19, 2026 $262.59
-1.06%
$4.35 billion $253.87 million
Feb 18, 2026 $265.4
-10.45%
$4.39 billion $344.54 million
Feb 17, 2026 $296.36
+0.79%
$4.9 billion $330.36 million
Feb 16, 2026 $294.06
-1.27%
$4.85 billion $395.04 million
Feb 15, 2026 $297.8
-7.84%
$4.92 billion $452.51 million
Feb 14, 2026 $323.06
+20.70%
$5.33 billion $593.89 million
Feb 13, 2026 $267.66
+14.72%
$4.42 billion $400.4 million
Feb 12, 2026 $233.31
-3.33%
$3.85 billion $288.54 million
Feb 11, 2026 $241.32
+3.02%
$3.99 billion $393.31 million
Feb 10, 2026 $234.25
-2.59%
$3.87 billion $263.7 million
Feb 9, 2026 $240.47
+0.11%
$3.97 billion $334.29 million
Feb 8, 2026 $240.21
-0.30%
$3.97 billion $288.43 million
Feb 7, 2026 $240.94
+0.14%
$3.98 billion $382.73 million
Feb 6, 2026 $240.6
+17.35%
$3.97 billion $704.63 million
Feb 5, 2026 $204.99
-18.80%
$3.38 billion $642.7 million
Feb 4, 2026 $252.45
-7.07%
$4.17 billion $400.01 million
Feb 3, 2026 $271.65
-8.17%
$4.49 billion $420.36 million
Feb 2, 2026 $295.81
-3.09%
$4.89 billion $426.75 million
Feb 1, 2026 $305.22
+0.89%
$5.04 billion $409.26 million
Jan 31, 2026 $302.51
-10.99%
$4.99 billion $580.68 million
Jan 30, 2026 $339.88
-3.87%
$5.61 billion $502.2 million
Jan 29, 2026 $353.56
-4.86%
$5.84 billion $428.56 million
Jan 28, 2026 $371.62
-7.14%
$6.14 billion $463.16 million
Jan 27, 2026 $400.19
+8.79%
$6.61 billion $533.13 million
Jan 26, 2026 $367.85
+11.58%
$6.07 billion $521.07 million
Jan 25, 2026 $329.66
-8.48%
$5.44 billion $402.71 million
Jan 24, 2026 $360.22
-2.11%
$5.95 billion $330.69 million
Jan 23, 2026 $367.97
+0.82%
$6.07 billion $426.49 million
Jan 22, 2026 $364.97
+2.51%
$6.03 billion $410.57 million
Jan 21, 2026 $356.13
+1.84%
$5.88 billion $511.83 million
Jan 20, 2026 $349.69
-5.33%
$5.77 billion $593.58 million
Jan 19, 2026 $369.38
-2.58%
$6.1 billion $556.53 million
Jan 18, 2026 $379.18
-5.47%
$6.26 billion $393.99 million
Jan 17, 2026 $401.14
-2.66%
$6.62 billion $357.82 million
Jan 16, 2026 $412.14
-0.46%
$6.8 billion $460.94 million
Jan 15, 2026 $414.03
-7.40%
$6.83 billion $650.1 million
Jan 14, 2026 $447.08
+10.47%
$7.37 billion $812.12 million
Jan 13, 2026 $404.72
-0.58%
$6.67 billion $689.75 million
Jan 12, 2026 $407.08
+6.72%
$6.71 billion $714.46 million
Jan 11, 2026 $381.45
+1.38%
$6.29 billion $508.53 million
Jan 10, 2026 $376.28
-10.15%
$6.2 billion $703.44 million
Jan 9, 2026 $418.75
-0.72%
$6.9 billion $713.07 million
Jan 8, 2026 $421.78
-10.41%
$6.95 billion $1.46 billion
Jan 7, 2026 $470.8
-6.33%
$7.76 billion $583.42 million
Jan 6, 2026 $502.61
-0.12%
$8.29 billion $739.41 million
Jan 5, 2026 $503.11
+0.25%
$8.29 billion $556.94 million