Zcash Historical Data

ZEC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 573.34
+1.07%
$ 9.61 billion $ 619.14 million
Jul 15, 10 AM $ 567.25
+1.92%
$ 9.51 billion $ 601.51 million
Jul 15, 9 AM $ 556.53
+0.40%
$ 9.33 billion $ 567.8 million
Jul 15, 8 AM $ 554.33
+0.64%
$ 9.29 billion $ 561.76 million
Jul 15, 7 AM $ 550.79
+0.44%
$ 9.23 billion $ 554.89 million
Jul 15, 6 AM $ 548.38
-1.10%
$ 9.19 billion $ 587.76 million
Jul 15, 5 AM $ 554.46
+0.41%
$ 9.29 billion $ 537.13 million
Jul 15, 4 AM $ 552.17
-0.63%
$ 9.25 billion $ 541.64 million
Jul 15, 3 AM $ 555.66
+0.42%
$ 9.31 billion $ 546.94 million
Jul 15, 2 AM $ 553.36
-0.04%
$ 9.27 billion $ 544.52 million
Jul 15, 1 AM $ 553.57
-0.02%
$ 9.28 billion $ 539.34 million
Jul 15, 12 AM $ 553.76
-1.32%
$ 9.28 billion $ 540.87 million
Jul 14, 11 PM $ 561.15
+1.29%
$ 9.4 billion $ 528.26 million
Jul 14, 10 PM $ 554.03
+2.14%
$ 9.28 billion $ 496.57 million
Jul 14, 9 PM $ 542.44
+0.97%
$ 9.09 billion $ 466.84 million
Jul 14, 8 PM $ 537.22
-0.32%
$ 9 billion $ 464.55 million
Jul 14, 7 PM $ 538.95
-0.54%
$ 9.03 billion $ 472.81 million
Jul 14, 6 PM $ 541.88
-0.59%
$ 9.08 billion $ 469.79 million
Jul 14, 5 PM $ 545.08
-0.40%
$ 9.13 billion $ 458.04 million
Jul 14, 4 PM $ 547.26
+1.73%
$ 9.17 billion $ 430.94 million
Jul 14, 3 PM $ 537.97
+1.48%
$ 9.01 billion $ 408.98 million
Jul 14, 2 PM $ 530.11
+1.21%
$ 8.88 billion $ 381.11 million
Jul 14, 1 PM $ 523.79
+0.64%
$ 8.78 billion $ 378.36 million
Jul 14, 12 PM $ 520.46
+2.43%
$ 8.72 billion $ 365.89 million
Jul 14, 11 AM $ 508.12
-0.01%
$ 8.51 billion $ 340.18 million
Jul 14, 10 AM $ 508.15
+1.50%
$ 8.52 billion $ 339.1 million
Jul 14, 9 AM $ 500.67
-0.95%
$ 8.39 billion $ 391.31 million
Jul 14, 8 AM $ 505.45
+0.10%
$ 8.47 billion $ 349.23 million
Jul 14, 7 AM $ 504.92
-0.07%
$ 8.46 billion $ 353.56 million
Jul 14, 6 AM $ 505.29
+0.32%
$ 8.47 billion $ 357.55 million
Jul 14, 5 AM $ 503.7
-0.21%
$ 8.44 billion $ 404.72 million
Jul 14, 4 AM $ 504.77
+1.07%
$ 8.46 billion $ 371.81 million
Jul 14, 3 AM $ 499.43
+0.62%
$ 8.37 billion $ 409.59 million
Jul 14, 2 AM $ 496.36
-0.38%
$ 8.32 billion $ 422.71 million
Jul 14, 1 AM $ 498.24
+0.09%
$ 8.35 billion $ 427.33 million
Jul 14, 12 AM $ 497.81
+0.90%
$ 8.34 billion $ 425.37 million
Jul 13, 11 PM $ 493.37
+0.44%
$ 8.27 billion $ 437.33 million
Jul 13, 10 PM $ 491.19
+0.04%
$ 8.23 billion $ 438.77 million
Jul 13, 9 PM $ 491.01
-0.50%
$ 8.23 billion $ 442.26 million
Jul 13, 8 PM $ 493.5
-2.13%
$ 8.27 billion $ 443.01 million
Jul 13, 7 PM $ 504.23
-1.32%
$ 8.45 billion $ 390.71 million
Jul 13, 6 PM $ 510.99
+0.22%
$ 8.56 billion $ 383.01 million
Jul 13, 5 PM $ 509.87
+0.06%
$ 8.54 billion $ 389.59 million
Jul 13, 4 PM $ 509.56
+0.10%
$ 8.54 billion $ 396.86 million
Jul 13, 3 PM $ 509.05
-1.27%
$ 8.53 billion $ 452.7 million
Jul 13, 2 PM $ 515.63
+2.13%
$ 8.64 billion $ 446.21 million
Jul 13, 1 PM $ 504.86
-1.50%
$ 8.46 billion $ 440.09 million
Jul 13, 12 PM $ 512.53
+0.14%
$ 8.59 billion $ 435.56 million
Jul 13, 11 AM $ 511.8
-0.32%
$ 8.58 billion $ 435.57 million
Jul 13, 10 AM $ 513.43
-0.37%
$ 8.6 billion $ 424.35 million