Zcash Historical Data

ZEC Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 622.16
-0.66%
$ 10.38 billion $ 1.09 billion
May 22, 4 PM $ 626.31
-0.41%
$ 10.45 billion $ 1.15 billion
May 22, 3 PM $ 628.89
-0.18%
$ 10.5 billion $ 1.16 billion
May 22, 2 PM $ 630
-1.28%
$ 10.51 billion $ 1.17 billion
May 22, 1 PM $ 638.14
-0.34%
$ 10.65 billion $ 1.14 billion
May 22, 12 PM $ 640.24
-0.59%
$ 10.68 billion $ 1.15 billion
May 22, 11 AM $ 644.06
+0.75%
$ 10.75 billion $ 1.16 billion
May 22, 10 AM $ 639.23
-0.08%
$ 10.67 billion $ 1.16 billion
May 22, 9 AM $ 639.7
-1.73%
$ 10.68 billion $ 1.18 billion
May 22, 8 AM $ 651.03
-0.73%
$ 10.86 billion $ 1.19 billion
May 22, 7 AM $ 655.83
+0.48%
$ 10.94 billion $ 1.25 billion
May 22, 6 AM $ 652.67
-0.39%
$ 10.89 billion $ 1.33 billion
May 22, 5 AM $ 655.23
-0.05%
$ 10.93 billion $ 1.43 billion
May 22, 4 AM $ 655.53
-0.24%
$ 10.94 billion $ 1.56 billion
May 22, 3 AM $ 657.14
-0.69%
$ 10.97 billion $ 1.69 billion
May 22, 2 AM $ 661.72
+0.65%
$ 11.04 billion $ 1.82 billion
May 22, 1 AM $ 657.4
-0.44%
$ 10.97 billion $ 1.9 billion
May 22, 12 AM $ 660.33
-0.62%
$ 11.02 billion $ 2.02 billion
May 21, 11 PM $ 664.42
-0.54%
$ 11.09 billion $ 2.14 billion
May 21, 10 PM $ 668.05
-0.76%
$ 11.15 billion $ 2.23 billion
May 21, 9 PM $ 673.11
+0.28%
$ 11.23 billion $ 2.23 billion
May 21, 8 PM $ 671.2
+0.57%
$ 11.2 billion $ 2.21 billion
May 21, 7 PM $ 667.36
-0.52%
$ 11.14 billion $ 2.22 billion
May 21, 6 PM $ 670.89
-1.43%
$ 11.2 billion $ 2.36 billion
May 21, 5 PM $ 681.03
+3.32%
$ 11.37 billion $ 2.3 billion
May 21, 4 PM $ 659.19
+0.60%
$ 11 billion $ 2.29 billion
May 21, 3 PM $ 655.19
+0.63%
$ 10.93 billion $ 2.31 billion
May 21, 2 PM $ 650.8
-2.33%
$ 10.86 billion $ 2.33 billion
May 21, 1 PM $ 666.32
+0.80%
$ 11.12 billion $ 2.36 billion
May 21, 12 PM $ 660.98
+0.87%
$ 11.03 billion $ 2.36 billion
May 21, 11 AM $ 655.27
-0.68%
$ 10.94 billion $ 2.34 billion
May 21, 10 AM $ 659.77
-0.78%
$ 11.01 billion $ 2.34 billion
May 21, 9 AM $ 665.06
-0.25%
$ 11.1 billion $ 2.31 billion
May 21, 8 AM $ 666.7
+0.17%
$ 11.13 billion $ 2.29 billion
May 21, 7 AM $ 665.58
-0.45%
$ 11.11 billion $ 2.24 billion
May 21, 6 AM $ 668.59
-0.33%
$ 11.16 billion $ 2.15 billion
May 21, 5 AM $ 670.8
-0.37%
$ 11.19 billion $ 2.06 billion
May 21, 4 AM $ 673.23
-0.12%
$ 11.24 billion $ 1.93 billion
May 21, 3 AM $ 674.04
+0.17%
$ 11.25 billion $ 1.81 billion
May 21, 2 AM $ 672.93
-0.53%
$ 11.23 billion $ 1.7 billion
May 21, 1 AM $ 676.53
+0.20%
$ 11.29 billion $ 1.61 billion
May 21, 12 AM $ 675.27
+0.29%
$ 11.27 billion $ 1.51 billion
May 20, 11 PM $ 673.27
+0.46%
$ 11.24 billion $ 1.39 billion
May 20, 10 PM $ 670.26
-0.34%
$ 11.19 billion $ 1.27 billion
May 20, 9 PM $ 672.46
-1.13%
$ 11.22 billion $ 1.17 billion
May 20, 8 PM $ 680.14
+0.38%
$ 11.35 billion $ 1.05 billion
May 20, 7 PM $ 677.56
+4.38%
$ 11.31 billion $ 926.66 million
May 20, 6 PM $ 649.14
-0.50%
$ 10.83 billion $ 713.14 million
May 20, 5 PM $ 652.39
+3.37%
$ 10.89 billion $ 688.32 million
May 20, 4 PM $ 631.14
+0.10%
$ 10.53 billion $ 634.93 million