Zcash Historical Data

ZEC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 1 AM $805.4
+0.66%
$13.61 billion $574.78 million
Sep 3, 12 AM $800.09
-0.74%
$13.52 billion $574.73 million
Sep 2, 11 PM $806.03
+0.63%
$13.63 billion $581.22 million
Sep 2, 10 PM $800.96
-0.47%
$13.54 billion $584.09 million
Sep 2, 9 PM $804.74
-0.04%
$13.6 billion $590.57 million
Sep 2, 8 PM $805.07
+0.06%
$13.61 billion $595.63 million
Sep 2, 7 PM $804.57
+0.02%
$13.6 billion $600.16 million
Sep 2, 6 PM $804.44
-0.22%
$13.6 billion $615.45 million
Sep 2, 5 PM $806.25
+0.19%
$13.63 billion $647.67 million
Sep 2, 4 PM $804.73
-0.31%
$13.6 billion $651.43 million
Sep 2, 3 PM $807.24
+0.20%
$13.65 billion $672.82 million
Sep 2, 2 PM $805.64
+0.45%
$13.62 billion $673.89 million
Sep 2, 1 PM $802.06
+1.62%
$13.56 billion $668.02 million
Sep 2, 12 PM $789.25
-0.74%
$13.34 billion $664.82 million
Sep 2, 11 AM $795.15
-0.22%
$13.44 billion $663.46 million
Sep 2, 10 AM $796.96
-1.10%
$13.47 billion $656.03 million
Sep 2, 9 AM $805.8
-1.36%
$13.62 billion $645.87 million
Sep 2, 8 AM $816.91
-1.14%
$13.81 billion $627.34 million
Sep 2, 7 AM $826.36
-0.34%
$13.97 billion $655.34 million
Sep 2, 6 AM $829.15
-0.08%
$14.02 billion $668.37 million
Sep 2, 5 AM $829.82
-0.05%
$14.03 billion $658.71 million
Sep 2, 4 AM $830.23
+0.09%
$14.03 billion $683.35 million
Sep 2, 3 AM $829.45
+0.68%
$14.02 billion $681.42 million
Sep 2, 2 AM $823.84
+1.27%
$13.93 billion $672.46 million
Sep 2, 1 AM $813.52
-0.92%
$13.75 billion $662.41 million
Sep 2, 12 AM $821.04
+0.04%
$13.88 billion $656.08 million
Sep 1, 11 PM $820.73
+0.25%
$13.87 billion $659.57 million
Sep 1, 10 PM $818.7
+0.33%
$13.84 billion $655.43 million
Sep 1, 9 PM $816.03
-0.38%
$13.79 billion $660.48 million
Sep 1, 8 PM $819.16
-0.34%
$13.85 billion $670.97 million
Sep 1, 7 PM $822
+0.18%
$13.9 billion $670.52 million
Sep 1, 6 PM $820.51
-0.07%
$13.87 billion $679.77 million
Sep 1, 5 PM $821.06
-0.84%
$13.88 billion $695.84 million
Sep 1, 4 PM $828.04
-1.79%
$14 billion $721.62 million
Sep 1, 3 PM $843.12
-0.24%
$14.25 billion $708.51 million
Sep 1, 2 PM $845.17
+0.19%
$14.29 billion $710.04 million
Sep 1, 1 PM $843.58
+0.40%
$14.26 billion $713.15 million
Sep 1, 12 PM $840.22
-0.70%
$14.2 billion $708.5 million
Sep 1, 11 AM $846.17
+1.48%
$14.3 billion $716.69 million
Sep 1, 10 AM $833.81
+0.45%
$14.09 billion $704.2 million
Sep 1, 9 AM $830.1
-0.39%
$14.03 billion $703.09 million
Sep 1, 8 AM $833.36
-0.72%
$14.09 billion $703.91 million
Sep 1, 7 AM $839.41
-0.82%
$14.19 billion $682.45 million
Sep 1, 6 AM $846.34
-0.35%
$14.31 billion $683.48 million
Sep 1, 5 AM $849.33
+1.31%
$14.36 billion $711.94 million
Sep 1, 4 AM $838.32
-0.40%
$14.17 billion $702.41 million
Sep 1, 3 AM $841.67
+0.71%
$14.23 billion $711.33 million
Sep 1, 2 AM $835.74
-0.35%
$14.13 billion $718.68 million
Sep 1, 1 AM $838.65
-0.60%
$14.18 billion $743.04 million
Sep 1, 12 AM $843.66
+0.47%
$14.26 billion $877.03 million