Zcash Historical Data

ZEC Page 5
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 515.39
-0.07%
$ 8.64 billion $ 273.75 million
4:17 PM $ 515.73
-0.09%
$ 8.64 billion $ 273.91 million
4:16 PM $ 516.2
-0.01%
$ 8.64 billion $ 274.67 million
4:15 PM $ 516.23
-0.03%
$ 8.64 billion $ 274.77 million
4:14 PM $ 516.4
-0.01%
$ 8.67 billion $ 275.23 million
4:13 PM $ 516.45
+0.16%
$ 8.67 billion $ 275.55 million
4:12 PM $ 515.61
+0.12%
$ 8.67 billion $ 275.24 million
4:11 PM $ 514.97
+0.07%
$ 8.67 billion $ 275.56 million
4:10 PM $ 514.6
+0.09%
$ 8.67 billion $ 276.12 million
4:09 PM $ 514.14
+0.04%
$ 8.63 billion $ 275.99 million
4:08 PM $ 513.94
+0.06%
$ 8.63 billion $ 276.08 million
4:07 PM $ 513.65
-0.01%
$ 8.63 billion $ 276.03 million
4:06 PM $ 513.69
-0.02%
$ 8.63 billion $ 276.53 million
4:05 PM $ 513.79
-0.07%
$ 8.63 billion $ 276.6 million
4:04 PM $ 514.15
-0.02%
$ 8.63 billion $ 276.66 million
4:03 PM $ 514.24
-0.02%
$ 8.63 billion $ 276.48 million
4:02 PM $ 514.32
-0.12%
$ 8.63 billion $ 276.8 million
4:01 PM $ 514.91
-0.03%
$ 8.63 billion $ 278.31 million
4:00 PM $ 515.08
-0.09%
$ 8.63 billion $ 278.45 million
3:59 PM $ 515.55
-0.06%
$ 8.65 billion $ 279.13 million
3:58 PM $ 515.85
+0.00%
$ 8.65 billion $ 279.7 million
3:57 PM $ 515.83
-0.06%
$ 8.65 billion $ 281.41 million
3:56 PM $ 516.16
+0.04%
$ 8.65 billion $ 283.23 million
3:55 PM $ 515.95
+0.06%
$ 8.65 billion $ 285.28 million
3:54 PM $ 515.66
+0.03%
$ 8.65 billion $ 285.6 million
3:53 PM $ 515.51
+0.04%
$ 8.65 billion $ 287.86 million
3:52 PM $ 515.3
-0.01%
$ 8.65 billion $ 288.59 million
3:51 PM $ 515.35
+0.03%
$ 8.65 billion $ 289.35 million
3:50 PM $ 515.19
+0.02%
$ 8.65 billion $ 289.24 million
3:49 PM $ 515.09
+0.11%
$ 8.64 billion $ 289.28 million
3:48 PM $ 514.54
+0.12%
$ 8.64 billion $ 289.26 million
3:47 PM $ 513.93
-0.05%
$ 8.64 billion $ 289.28 million
3:46 PM $ 514.18
-0.03%
$ 8.64 billion $ 289.84 million
3:45 PM $ 514.35
-0.03%
$ 8.64 billion $ 289.66 million
3:44 PM $ 514.53
+0.01%
$ 8.63 billion $ 289.73 million
3:43 PM $ 514.47
+0.01%
$ 8.63 billion $ 290.1 million
3:42 PM $ 514.44
-0.04%
$ 8.63 billion $ 290.16 million
3:41 PM $ 514.69
-0.08%
$ 8.63 billion $ 290.15 million
3:40 PM $ 515.1
-0.02%
$ 8.63 billion $ 289.99 million
3:39 PM $ 515.21
+0.00%
$ 8.65 billion $ 290.03 million
3:38 PM $ 515.23
+0.00%
$ 8.65 billion $ 290.05 million
3:37 PM $ 515.25
+0.12%
$ 8.65 billion $ 290.03 million
3:36 PM $ 514.63
-0.08%
$ 8.65 billion $ 289.77 million
3:35 PM $ 515.02
-0.05%
$ 8.65 billion $ 289.82 million
3:34 PM $ 515.27
-0.01%
$ 8.65 billion $ 290 million
3:33 PM $ 515.33
+0.00%
$ 8.65 billion $ 290.01 million
3:32 PM $ 515.31
-0.04%
$ 8.65 billion $ 289.91 million
3:31 PM $ 515.52
+0.04%
$ 8.65 billion $ 289.92 million
3:30 PM $ 515.34
-0.01%
$ 8.65 billion $ 289.89 million
3:29 PM $ 515.39
-0.07%
$ 8.65 billion $ 289.65 million