Zcash Historical Data

ZEC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $50.61
-5.76%
$791.39 million $632.09 million
Oct 24 $53.71
+0.94%
$837.16 million $520.12 million
Oct 17 $53.22
+2.63%
$826.93 million $796.61 million
Oct 10 $51.86
-5.44%
$803.14 million $752.34 million
Oct 3 $54.84
+2.05%
$846.54 million $508.23 million
Sep 26 $53.74
-4.66%
$826.98 million $504.69 million
Sep 19 $55.76
+4.52%
$864.64 million $457.41 million
Sep 12 $53.36
-16.87%
$957.99 million $500.01 million
Sep 5 $64.18
+0.49%
$961.24 million $679.55 million
Aug 29 $63.86
+3.82%
$967.96 million $703.76 million
Aug 22 $61.5
-5.45%
$930.83 million $886.99 million
Aug 15 $65.03
-12.03%
$-- $1 billion
Aug 8 $73.91
+5.16%
$1.11 billion $1.41 billion
Aug 1 $70.29
+8.97%
$1.05 billion $576.82 million
Jul 25 $64.5
+9.29%
$963.35 million $554.37 million
Jul 18 $59.02
-0.72%
$878.5 million $578.31 million
Jul 11 $59.44
-0.41%
$881.88 million $487.94 million
Jul 4 $59.68
+7.48%
$882.39 million $493.37 million
Jun 27 $55.53
-13.90%
$818.21 million $566.64 million
Jun 20 $64.49
-4.91%
$947.03 million $763.02 million
Jun 13 $67.82
-15.12%
$992.52 million $1.16 billion
Jun 6 $79.89
-11.00%
$1.16 billion $1.04 billion
May 30 $89.76
-1.69%
$1.3 billion $989.49 million
May 23 $91.31
-14.93%
$1.32 billion $1.25 billion
May 16 $107.33
-4.53%
$1.55 billion $1.35 billion
May 9 $112.43
-1.28%
$1.62 billion $2.08 billion
May 2 $113.89
-8.24%
$1.63 billion $3.19 billion
Apr 25 $124.12
-23.23%
$1.77 billion $2.05 billion
Apr 18 $161.67
+15.91%
$2.3 billion $2.13 billion
Apr 11 $139.48
-14.03%
$1.98 billion $1.63 billion
Apr 4 $162.24
-9.81%
$2.29 billion $2.56 billion
Mar 28 $179.88
-14.90%
$2.53 billion $2.23 billion
Mar 21 $211.37
+22.08%
$2.97 billion $2.57 billion
Mar 14 $173.14
+11.61%
$2.42 billion $2.63 billion
Mar 7 $155.13
+43.07%
$2.16 billion $3.22 billion
Feb 28 $108.43
+5.24%
$1.51 billion $1.59 billion
Feb 21 $103.02
-4.53%
$1.43 billion $1.63 billion
Feb 14 $107.92
-8.81%
$1.49 billion $1.58 billion
Feb 7 $118.35
-4.85%
$1.63 billion $1.83 billion
Jan 31 $124.38
+32.77%
$1.7 billion $1.36 billion
Jan 24 $93.68
-4.01%
$1.28 billion $1.37 billion
Jan 17 $97.59
-31.35%
$1.33 billion $1.67 billion
Jan 10 $142.15
-1.00%
$1.92 billion $1.63 billion
Jan 3 $143.58
-5.73%
$1.94 billion $1.98 billion
Dec 27 $152.31
-9.17%
$2.05 billion $1.41 billion
Dec 20 $167.68
+6.16%
$2.24 billion $1.65 billion
Dec 13 $157.95
-7.98%
$2.11 billion $2 billion
Dec 6 $171.63
-5.70%
$2.28 billion $2.89 billion
Nov 29 $182.01
-24.23%
$2.41 billion $4.34 billion
Nov 22 $240.2
+4.72%
$3.17 billion $6.53 billion