Zcash Historical Data

ZEC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $501.88
-1.39%
$8.27 billion $470.26 million
Jan 3, 2026 $508.98
+4.36%
$8.39 billion $592.5 million
Jan 2, 2026 $487.72
-7.28%
$8.03 billion $692.05 million
Jan 1, 2026 $525.45
+2.57%
$8.66 billion $471.5 million
Dec 31, 2025 $512.14
-3.23%
$8.44 billion $830.42 million
Dec 30, 2025 $525.38
-2.89%
$8.72 billion $634.95 million
Dec 29, 2025 $543.28
+2.51%
$8.91 billion $968.7 million
Dec 28, 2025 $530.72
+2.84%
$8.73 billion $626.65 million
Dec 27, 2025 $512.87
+14.75%
$8.5 billion $948.64 million
Dec 26, 2025 $445.51
+1.69%
$7.36 billion $495.87 million
Dec 25, 2025 $438.58
-2.20%
$7.22 billion $503.83 million
Dec 24, 2025 $447.45
+7.26%
$7.38 billion $652.42 million
Dec 23, 2025 $417.45
-3.24%
$6.86 billion $535.76 million
Dec 22, 2025 $434.18
-1.71%
$7.1 billion $601.85 million
Dec 21, 2025 $439.96
-1.82%
$7.27 billion $519.07 million
Dec 20, 2025 $446
+0.30%
$7.38 billion $504.52 million
Dec 19, 2025 $450.04
+15.83%
$7.31 billion $734.15 million
Dec 18, 2025 $394.11
+4.61%
$6.39 billion $782.94 million
Dec 17, 2025 $375.73
-6.97%
$6.2 billion $676.09 million
Dec 16, 2025 $406.24
-1.75%
$6.63 billion $764.52 million
Dec 15, 2025 $412.5
+1.99%
$6.8 billion $909.74 million
Dec 14, 2025 $404.41
-8.68%
$6.65 billion $658.29 million
Dec 13, 2025 $442.86
-2.98%
$7.28 billion $857.63 million
Dec 12, 2025 $456.48
+1.11%
$7.51 billion $793.37 million
Dec 11, 2025 $451.45
+11.44%
$7.42 billion $1.16 billion
Dec 10, 2025 $405.1
-6.45%
$6.66 billion $837.25 million
Dec 9, 2025 $433.04
+6.64%
$7.11 billion $1.14 billion
Dec 8, 2025 $406.09
+18.35%
$6.67 billion $1.21 billion
Dec 7, 2025 $343.14
+0.58%
$5.63 billion $680.52 million
Dec 6, 2025 $341.17
-5.23%
$5.6 billion $706.57 million
Dec 5, 2025 $359.99
-1.87%
$5.91 billion $1.22 billion
Dec 4, 2025 $366.84
+8.16%
$6.02 billion $993.84 million
Dec 3, 2025 $339.15
+8.23%
$5.57 billion $1.59 billion
Dec 2, 2025 $313.32
-8.38%
$5.14 billion $1.47 billion
Dec 1, 2025 $341.99
-20.16%
$5.62 billion $1.64 billion
Nov 30, 2025 $436.14
-4.95%
$7.03 billion $790.84 million
Nov 29, 2025 $456.98
+0.97%
$7.53 billion $713.59 million
Nov 28, 2025 $452.6
-7.58%
$7.43 billion $931.34 million
Nov 27, 2025 $488.34
-7.41%
$8.04 billion $942.26 million
Nov 26, 2025 $531.12
+3.89%
$8.65 billion $1.04 billion
Nov 25, 2025 $500.96
-3.67%
$8.39 billion $1.26 billion
Nov 24, 2025 $531.79
-7.26%
$8.53 billion $1.31 billion
Nov 23, 2025 $593.75
+14.59%
$9.4 billion $1.5 billion
Nov 22, 2025 $519.04
-5.62%
$8.48 billion $2.45 billion
Nov 21, 2025 $524.29
-20.10%
$8.98 billion $2.37 billion
Nov 20, 2025 $696.89
+3.32%
$10.78 billion $2.27 billion
Nov 19, 2025 $674.52
+7.97%
$11.01 billion $1.87 billion
Nov 18, 2025 $623.38
+1.81%
$10.24 billion $2.4 billion
Nov 17, 2025 $612.4
-12.46%
$10.04 billion $2.43 billion
Nov 16, 2025 $687.36
+2.26%
$11.46 billion $3.82 billion