Zcash Historical Data

ZEC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 12 AM $843.66
+0.47%
$14.26 billion $877.03 million
Aug 31, 11 PM $839.72
-0.48%
$14.19 billion $1.06 billion
Aug 31, 10 PM $843.74
-0.74%
$14.26 billion $1.29 billion
Aug 31, 9 PM $850.03
-0.30%
$14.37 billion $1.49 billion
Aug 31, 8 PM $852.6
-0.33%
$14.41 billion $1.68 billion
Aug 31, 7 PM $855.43
-0.76%
$14.46 billion $1.87 billion
Aug 31, 6 PM $861.94
+1.73%
$14.57 billion $2.05 billion
Aug 31, 5 PM $847.29
+0.95%
$14.32 billion $2.2 billion
Aug 31, 4 PM $839.31
-0.28%
$14.19 billion $2.37 billion
Aug 31, 3 PM $841.62
+0.98%
$14.23 billion $2.58 billion
Aug 31, 2 PM $833.48
+1.64%
$14.09 billion $2.8 billion
Aug 31, 1 PM $820.05
-0.15%
$13.86 billion $2.98 billion
Aug 31, 12 PM $821.28
-1.79%
$13.88 billion $3.17 billion
Aug 31, 11 AM $836.21
+0.25%
$14.14 billion $3.33 billion
Aug 31, 10 AM $834.11
+0.98%
$14.1 billion $3.49 billion
Aug 31, 9 AM $826.02
-0.80%
$13.96 billion $3.66 billion
Aug 31, 8 AM $832.67
+0.91%
$14.08 billion $3.83 billion
Aug 31, 7 AM $825.16
+0.16%
$13.95 billion $4 billion
Aug 31, 6 AM $823.85
-0.55%
$13.93 billion $4.17 billion
Aug 31, 5 AM $828.38
+1.07%
$14 billion $4.32 billion
Aug 31, 4 AM $819.58
-0.22%
$13.85 billion $4.46 billion
Aug 31, 3 AM $821.38
+1.18%
$13.88 billion $4.64 billion
Aug 31, 2 AM $811.79
-1.94%
$13.72 billion $4.8 billion
Aug 31, 1 AM $827.81
-0.84%
$13.99 billion $4.97 billion
Aug 31, 12 AM $834.78
-0.16%
$14.11 billion $5.03 billion
Aug 30, 11 PM $836.11
-2.97%
$14.13 billion $5.02 billion
Aug 30, 10 PM $861.73
-1.12%
$14.57 billion $5 billion
Aug 30, 9 PM $871.49
+1.99%
$14.73 billion $4.97 billion
Aug 30, 8 PM $854.48
-0.99%
$14.44 billion $4.94 billion
Aug 30, 7 PM $863.01
-0.70%
$14.59 billion $4.93 billion
Aug 30, 6 PM $869.12
-0.22%
$14.69 billion $4.92 billion
Aug 30, 5 PM $871.04
-1.53%
$14.72 billion $4.91 billion
Aug 30, 4 PM $884.6
+2.15%
$14.95 billion $4.89 billion
Aug 30, 3 PM $865.97
+1.75%
$14.64 billion $4.86 billion
Aug 30, 2 PM $851.09
+0.31%
$14.39 billion $4.85 billion
Aug 30, 1 PM $848.47
+0.06%
$14.34 billion $4.89 billion
Aug 30, 12 PM $847.94
+0.85%
$14.33 billion $4.87 billion
Aug 30, 11 AM $840.83
+0.16%
$14.21 billion $4.86 billion
Aug 30, 10 AM $839.46
+0.48%
$14.19 billion $4.86 billion
Aug 30, 9 AM $835.44
-0.01%
$14.12 billion $4.87 billion
Aug 30, 8 AM $835.56
-0.05%
$14.12 billion $4.86 billion
Aug 30, 7 AM $835.95
-0.13%
$14.13 billion $4.86 billion
Aug 30, 6 AM $837.07
+0.85%
$14.15 billion $4.86 billion
Aug 30, 5 AM $830.05
+0.10%
$14.03 billion $4.86 billion
Aug 30, 4 AM $829.2
-0.16%
$14.02 billion $4.87 billion
Aug 30, 3 AM $830.51
-0.20%
$14.04 billion $4.86 billion
Aug 30, 2 AM $832.17
+0.23%
$14.07 billion $4.86 billion
Aug 30, 1 AM $830.29
-0.82%
$14.04 billion $4.85 billion
Aug 30, 12 AM $837.13
-0.43%
$14.15 billion $4.85 billion
Aug 29, 11 PM $840.74
+0.12%
$14.2 billion $4.85 billion