Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcash Historical Data

ZEC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 4 PM $1,282.06
-0.25%
$21.8 billion $607.39 million
Oct 31, 3 PM $1,285.33
+0.52%
$21.86 billion $621.42 million
Oct 31, 2 PM $1,278.63
-0.67%
$21.74 billion $652.74 million
Oct 31, 1 PM $1,287.21
+0.23%
$21.89 billion $678.32 million
Oct 31, 12 PM $1,284.25
+0.18%
$21.84 billion $688.68 million
Oct 31, 11 AM $1,281.91
+0.65%
$21.8 billion $697.06 million
Oct 31, 10 AM $1,273.57
+0.42%
$21.66 billion $693.77 million
Oct 31, 9 AM $1,268.24
+0.19%
$21.57 billion $710.34 million
Oct 31, 8 AM $1,265.77
-0.41%
$21.52 billion $713.05 million
Oct 31, 7 AM $1,270.99
+0.34%
$21.61 billion $725.37 million
Oct 31, 6 AM $1,266.71
+0.62%
$21.54 billion $744.28 million
Oct 31, 5 AM $1,258.9
+0.07%
$21.41 billion $744.55 million
Oct 31, 4 AM $1,258.02
-0.54%
$21.39 billion $786.81 million
Oct 31, 3 AM $1,264.8
-0.89%
$21.51 billion $798.63 million
Oct 31, 2 AM $1,276.09
+0.03%
$21.7 billion $816.04 million
Oct 31, 1 AM $1,275.74
-0.16%
$21.69 billion $864.56 million
Oct 31, 12 AM $1,277.84
+0.75%
$21.73 billion $871.88 million
Oct 30, 11 PM $1,268.33
+2.25%
$21.57 billion $951.37 million
Oct 30, 10 PM $1,240.42
+0.50%
$21.09 billion $989.44 million
Oct 30, 9 PM $1,234.3
+0.04%
$20.99 billion $1.03 billion
Oct 30, 8 PM $1,233.72
+0.40%
$20.98 billion $1.11 billion
Oct 30, 7 PM $1,228.82
+0.60%
$20.9 billion $1.24 billion
Oct 30, 6 PM $1,221.45
-0.64%
$20.77 billion $1.23 billion
Oct 30, 5 PM $1,229.37
+0.29%
$20.9 billion $1.24 billion
Oct 30, 4 PM $1,225.75
-0.15%
$20.84 billion $1.28 billion
Oct 30, 3 PM $1,227.55
-0.82%
$20.87 billion $1.37 billion
Oct 30, 2 PM $1,237.76
+0.34%
$21.05 billion $1.42 billion
Oct 30, 1 PM $1,233.55
-1.12%
$20.98 billion $1.43 billion
Oct 30, 12 PM $1,247.52
+0.63%
$21.21 billion $1.44 billion
Oct 30, 11 AM $1,239.65
-2.68%
$21.08 billion $1.43 billion
Oct 30, 10 AM $1,274.16
+1.55%
$21.67 billion $1.44 billion
Oct 30, 9 AM $1,254.82
+0.59%
$21.34 billion $1.43 billion
Oct 30, 8 AM $1,247.52
-0.23%
$21.21 billion $1.43 billion
Oct 30, 7 AM $1,250.31
-2.05%
$21.26 billion $1.41 billion
Oct 30, 6 AM $1,276.42
+0.73%
$21.7 billion $1.4 billion
Oct 30, 5 AM $1,267.2
-0.70%
$21.55 billion $1.35 billion
Oct 30, 4 AM $1,276.18
-0.21%
$21.7 billion $1.34 billion
Oct 30, 3 AM $1,278.84
+1.62%
$21.75 billion $1.33 billion
Oct 30, 2 AM $1,258.51
+2.05%
$21.4 billion $1.33 billion
Oct 30, 1 AM $1,233.22
+0.13%
$20.97 billion $1.31 billion
Oct 30, 12 AM $1,231.64
+0.66%
$20.94 billion $1.3 billion
Oct 29, 11 PM $1,223.62
-1.59%
$20.81 billion $1.22 billion
Oct 29, 10 PM $1,243.42
-1.71%
$21.14 billion $1.19 billion
Oct 29, 9 PM $1,265.28
+1.23%
$21.52 billion $1.17 billion
Oct 29, 8 PM $1,249.93
-5.78%
$21.25 billion $1.12 billion
Oct 29, 7 PM $1,326.55
+0.17%
$22.56 billion $1.03 billion
Oct 29, 6 PM $1,324.26
-0.68%
$22.52 billion $1.05 billion
Oct 29, 5 PM $1,333.23
-0.90%
$22.67 billion $1.05 billion
Oct 29, 4 PM $1,345.31
-0.68%
$22.88 billion $1.01 billion
Oct 29, 3 PM $1,354.46
+4.29%
$23.03 billion $916.35 million