Zcash Historical Data

ZEC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 513.43
-0.37%
$ 8.6 billion $ 424.35 million
Jul 13, 9 AM $ 515.36
-1.29%
$ 8.64 billion $ 414.67 million
Jul 13, 8 AM $ 522.08
-0.10%
$ 8.75 billion $ 413.58 million
Jul 13, 7 AM $ 522.6
+0.69%
$ 8.76 billion $ 481.4 million
Jul 13, 6 AM $ 519.01
+0.65%
$ 8.7 billion $ 484.81 million
Jul 13, 5 AM $ 515.65
-0.71%
$ 8.64 billion $ 480.91 million
Jul 13, 4 AM $ 519.36
-0.36%
$ 8.7 billion $ 461.9 million
Jul 13, 3 AM $ 521.22
-0.90%
$ 8.73 billion $ 461.65 million
Jul 13, 2 AM $ 525.97
-0.44%
$ 8.81 billion $ 443.78 million
Jul 13, 1 AM $ 528.3
-1.11%
$ 8.85 billion $ 440.4 million
Jul 13, 12 AM $ 534.23
+0.31%
$ 8.95 billion $ 440.66 million
Jul 12, 11 PM $ 532.61
-0.38%
$ 8.93 billion $ 433.52 million
Jul 12, 10 PM $ 534.66
-0.49%
$ 8.96 billion $ 442.59 million
Jul 12, 9 PM $ 537.31
-0.50%
$ 9 billion $ 442.42 million
Jul 12, 8 PM $ 539.99
+0.37%
$ 9.05 billion $ 450.35 million
Jul 12, 7 PM $ 537.97
-0.77%
$ 9.01 billion $ 459.06 million
Jul 12, 6 PM $ 542.16
-0.19%
$ 9.09 billion $ 459.08 million
Jul 12, 5 PM $ 543.19
+0.68%
$ 9.1 billion $ 469.83 million
Jul 12, 4 PM $ 539.53
+2.10%
$ 9.04 billion $ 462.92 million
Jul 12, 3 PM $ 528.45
-0.39%
$ 8.86 billion $ 401.84 million
Jul 12, 2 PM $ 530.54
+1.18%
$ 8.89 billion $ 407.14 million
Jul 12, 1 PM $ 524.34
+0.50%
$ 8.79 billion $ 396.12 million
Jul 12, 12 PM $ 521.74
-0.01%
$ 8.74 billion $ 380.38 million
Jul 12, 11 AM $ 521.82
+0.53%
$ 8.74 billion $ 368.7 million
Jul 12, 10 AM $ 519.12
-0.47%
$ 8.7 billion $ 377.39 million
Jul 12, 9 AM $ 521.56
-0.23%
$ 8.74 billion $ 374.85 million
Jul 12, 8 AM $ 522.79
+1.40%
$ 8.76 billion $ 372.57 million
Jul 12, 7 AM $ 515.56
+0.51%
$ 8.64 billion $ 359.95 million
Jul 12, 6 AM $ 512.92
-0.24%
$ 8.6 billion $ 347.25 million
Jul 12, 5 AM $ 514.15
-0.05%
$ 8.62 billion $ 346.87 million
Jul 12, 4 AM $ 514.43
+0.06%
$ 8.62 billion $ 345.08 million
Jul 12, 3 AM $ 514.12
+0.29%
$ 8.62 billion $ 337.71 million
Jul 12, 2 AM $ 512.65
+0.24%
$ 8.59 billion $ 342.62 million
Jul 12, 1 AM $ 511.41
+1.82%
$ 8.57 billion $ 348.65 million
Jul 12, 12 AM $ 502.25
-1.49%
$ 8.42 billion $ 387.99 million
Jul 11, 11 PM $ 509.86
-1.79%
$ 8.54 billion $ 337.66 million
Jul 11, 10 PM $ 519.13
-0.85%
$ 8.7 billion $ 323.24 million
Jul 11, 9 PM $ 523.56
+1.09%
$ 8.77 billion $ 311.33 million
Jul 11, 8 PM $ 517.91
+0.92%
$ 8.68 billion $ 296.47 million
Jul 11, 7 PM $ 513.2
+0.16%
$ 8.6 billion $ 280.16 million
Jul 11, 6 PM $ 512.39
+1.45%
$ 8.59 billion $ 269.36 million
Jul 11, 5 PM $ 505.07
+1.55%
$ 8.46 billion $ 250.59 million
Jul 11, 4 PM $ 497.36
-0.99%
$ 8.33 billion $ 292.3 million
Jul 11, 3 PM $ 502.35
+0.88%
$ 8.42 billion $ 251.12 million
Jul 11, 2 PM $ 497.96
+0.34%
$ 8.34 billion $ 295.65 million
Jul 11, 1 PM $ 496.27
-1.29%
$ 8.32 billion $ 305.22 million
Jul 11, 12 PM $ 502.75
-0.16%
$ 8.42 billion $ 279.79 million
Jul 11, 11 AM $ 503.54
+0.20%
$ 8.44 billion $ 286.35 million
Jul 11, 10 AM $ 502.55
+0.73%
$ 8.42 billion $ 286.95 million
Jul 11, 9 AM $ 498.9
-0.22%
$ 8.36 billion $ 285.03 million