Zcash Historical Data

ZEC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 247.73
-0.07%
$ 4.12 billion $ 215.22 million
Apr 4, 1 PM $ 247.9
+1.26%
$ 4.12 billion $ 212.29 million
Apr 4, 12 PM $ 244.8
-0.27%
$ 4.07 billion $ 201.53 million
Apr 4, 11 AM $ 245.48
+0.62%
$ 4.08 billion $ 209.2 million
Apr 4, 10 AM $ 243.96
+1.47%
$ 4.06 billion $ 199.12 million
Apr 4, 9 AM $ 240.42
+0.51%
$ 4 billion $ 185.73 million
Apr 4, 8 AM $ 239.2
-0.08%
$ 3.98 billion $ 189.09 million
Apr 4, 7 AM $ 239.37
+0.17%
$ 3.98 billion $ 188.99 million
Apr 4, 6 AM $ 238.96
+0.17%
$ 3.98 billion $ 190.73 million
Apr 4, 5 AM $ 238.55
+0.01%
$ 3.97 billion $ 189.5 million
Apr 4, 4 AM $ 238.52
+0.08%
$ 3.97 billion $ 194.32 million
Apr 4, 3 AM $ 238.33
-0.07%
$ 3.97 billion $ 191 million
Apr 4, 2 AM $ 238.5
+0.22%
$ 3.97 billion $ 191.93 million
Apr 4, 1 AM $ 237.97
-0.23%
$ 3.96 billion $ 189.87 million
Apr 4, 12 AM $ 238.52
+0.44%
$ 3.97 billion $ 192.87 million
Apr 3, 11 PM $ 237.48
+0.33%
$ 3.95 billion $ 191.93 million
Apr 3, 10 PM $ 236.7
-0.77%
$ 3.94 billion $ 192.41 million
Apr 3, 9 PM $ 238.54
+0.10%
$ 3.97 billion $ 193.75 million
Apr 3, 8 PM $ 238.31
+0.24%
$ 3.96 billion $ 196.17 million
Apr 3, 7 PM $ 237.74
+0.35%
$ 3.96 billion $ 206.09 million
Apr 3, 6 PM $ 236.91
-0.42%
$ 3.94 billion $ 207.07 million
Apr 3, 5 PM $ 237.91
-0.33%
$ 3.96 billion $ 210.65 million
Apr 3, 4 PM $ 238.71
+0.40%
$ 3.97 billion $ 211.37 million
Apr 3, 3 PM $ 237.75
-0.62%
$ 3.96 billion $ 217.62 million
Apr 3, 2 PM $ 239.24
+0.62%
$ 3.98 billion $ 218.63 million
Apr 3, 1 PM $ 237.77
+0.10%
$ 3.96 billion $ 225.62 million
Apr 3, 12 PM $ 237.54
-1.16%
$ 3.95 billion $ 228.2 million
Apr 3, 11 AM $ 240.33
+0.18%
$ 4 billion $ 220.01 million
Apr 3, 10 AM $ 239.91
+0.41%
$ 3.99 billion $ 224.58 million
Apr 3, 9 AM $ 238.94
-0.27%
$ 3.98 billion $ 228.91 million
Apr 3, 8 AM $ 239.58
-0.03%
$ 3.99 billion $ 230.5 million
Apr 3, 7 AM $ 239.66
+0.34%
$ 3.99 billion $ 237.66 million
Apr 3, 6 AM $ 238.84
+0.31%
$ 3.97 billion $ 237.67 million
Apr 3, 5 AM $ 238.1
-0.69%
$ 3.96 billion $ 244.84 million
Apr 3, 4 AM $ 239.78
+0.25%
$ 3.99 billion $ 250.35 million
Apr 3, 3 AM $ 239.17
+0.40%
$ 3.98 billion $ 260.18 million
Apr 3, 2 AM $ 238.22
-0.05%
$ 3.96 billion $ 270.71 million
Apr 3, 1 AM $ 238.35
-0.53%
$ 3.97 billion $ 282.37 million
Apr 3, 12 AM $ 239.64
-0.81%
$ 3.99 billion $ 297.93 million
Apr 2, 11 PM $ 241.61
-0.02%
$ 4.02 billion $ 301.14 million
Apr 2, 10 PM $ 241.65
-0.17%
$ 4.02 billion $ 312.36 million
Apr 2, 9 PM $ 242.08
-0.46%
$ 4.03 billion $ 321.17 million
Apr 2, 8 PM $ 243.18
+0.51%
$ 4.05 billion $ 328.48 million
Apr 2, 7 PM $ 241.94
+1.27%
$ 4.02 billion $ 331.42 million
Apr 2, 6 PM $ 238.91
+0.69%
$ 3.97 billion $ 350.62 million
Apr 2, 5 PM $ 237.28
-0.49%
$ 3.95 billion $ 354.07 million
Apr 2, 4 PM $ 238.47
+0.78%
$ 3.97 billion $ 357.46 million
Apr 2, 3 PM $ 236.62
-0.84%
$ 3.94 billion $ 358.62 million
Apr 2, 2 PM $ 238.64
+0.83%
$ 3.97 billion $ 363.24 million
Apr 2, 1 PM $ 236.71
+0.48%
$ 3.94 billion $ 360.93 million