Zcash Historical Data

ZEC Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 631.14
+0.10%
$ 10.53 billion $ 634.93 million
May 20, 3 PM $ 630.46
+2.40%
$ 10.52 billion $ 625.27 million
May 20, 2 PM $ 615.64
+4.25%
$ 10.27 billion $ 580.92 million
May 20, 1 PM $ 590.5
+0.71%
$ 9.85 billion $ 525.91 million
May 20, 12 PM $ 586.32
+0.55%
$ 9.78 billion $ 528.33 million
May 20, 11 AM $ 583.01
-0.28%
$ 9.73 billion $ 527.81 million
May 20, 10 AM $ 584.71
-0.37%
$ 9.76 billion $ 525.66 million
May 20, 9 AM $ 586.9
+1.06%
$ 9.79 billion $ 525.47 million
May 20, 8 AM $ 580.75
-0.93%
$ 9.69 billion $ 521.48 million
May 20, 7 AM $ 586.21
+0.13%
$ 9.78 billion $ 510.24 million
May 20, 6 AM $ 585.44
+0.08%
$ 9.77 billion $ 503.56 million
May 20, 5 AM $ 584.98
+0.77%
$ 9.76 billion $ 498.66 million
May 20, 4 AM $ 580.53
-1.03%
$ 9.69 billion $ 497.57 million
May 20, 3 AM $ 586.66
+1.24%
$ 9.79 billion $ 499.21 million
May 20, 2 AM $ 579.44
-0.07%
$ 9.67 billion $ 492.3 million
May 20, 1 AM $ 579.81
+0.77%
$ 9.68 billion $ 494.31 million
May 20, 12 AM $ 575.38
+0.27%
$ 9.6 billion $ 506.79 million
May 19, 11 PM $ 573.81
+0.59%
$ 9.58 billion $ 531.3 million
May 19, 10 PM $ 570.45
-0.49%
$ 9.52 billion $ 545.98 million
May 19, 9 PM $ 573.27
-0.12%
$ 9.57 billion $ 566.44 million
May 19, 8 PM $ 573.96
+0.32%
$ 9.58 billion $ 584.75 million
May 19, 7 PM $ 572.11
-0.11%
$ 9.55 billion $ 598.88 million
May 19, 6 PM $ 572.7
-0.80%
$ 9.56 billion $ 629.88 million
May 19, 5 PM $ 577.3
+1.25%
$ 9.63 billion $ 625.06 million
May 19, 4 PM $ 570.12
+1.03%
$ 9.51 billion $ 595.85 million
May 19, 3 PM $ 564.36
+1.70%
$ 9.42 billion $ 592.78 million
May 19, 2 PM $ 554.93
-1.76%
$ 9.26 billion $ 599.62 million
May 19, 1 PM $ 564.92
+1.17%
$ 9.43 billion $ 585.06 million
May 19, 12 PM $ 558.33
+0.47%
$ 9.32 billion $ 577.28 million
May 19, 11 AM $ 555.64
-0.75%
$ 9.27 billion $ 587.53 million
May 19, 10 AM $ 559.84
-0.72%
$ 9.34 billion $ 602.37 million
May 19, 9 AM $ 563.88
-0.04%
$ 9.41 billion $ 607.32 million
May 19, 8 AM $ 564.18
-0.95%
$ 9.42 billion $ 606.53 million
May 19, 7 AM $ 569.61
+0.25%
$ 9.51 billion $ 612.88 million
May 19, 6 AM $ 568.21
+0.08%
$ 9.48 billion $ 613.59 million
May 19, 5 AM $ 567.72
-0.32%
$ 9.47 billion $ 617.54 million
May 19, 4 AM $ 569.52
-0.22%
$ 9.5 billion $ 624.06 million
May 19, 3 AM $ 570.75
+1.10%
$ 9.52 billion $ 630.17 million
May 19, 2 AM $ 564.52
-0.60%
$ 9.42 billion $ 640.2 million
May 19, 1 AM $ 567.97
+0.74%
$ 9.48 billion $ 637.44 million
May 19, 12 AM $ 563.76
+0.11%
$ 9.41 billion $ 622.72 million
May 18, 11 PM $ 563.11
+0.53%
$ 9.4 billion $ 608.01 million
May 18, 10 PM $ 560.17
+0.18%
$ 9.35 billion $ 621.35 million
May 18, 9 PM $ 559.12
+1.21%
$ 9.33 billion $ 614.85 million
May 18, 8 PM $ 552.44
-0.55%
$ 9.22 billion $ 628.51 million
May 18, 7 PM $ 555.51
+3.73%
$ 9.27 billion $ 627.05 million
May 18, 6 PM $ 535.55
+0.98%
$ 8.94 billion $ 592.35 million
May 18, 5 PM $ 530.37
+0.20%
$ 8.85 billion $ 584.47 million
May 18, 4 PM $ 529.29
-0.60%
$ 8.83 billion $ 583.31 million
May 18, 3 PM $ 532.5
+1.53%
$ 8.89 billion $ 570.22 million