Zcash Historical Data

ZEC Page 6
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 527.25
-0.04%
$ 8.81 billion $ 514.97 million
10:45 PM $ 527.47
-0.03%
$ 8.81 billion $ 514.25 million
10:44 PM $ 527.64
+0.03%
$ 8.81 billion $ 513.68 million
10:43 PM $ 527.46
+0.00%
$ 8.81 billion $ 513.18 million
10:42 PM $ 527.45
-0.05%
$ 8.81 billion $ 513.24 million
10:41 PM $ 527.72
-0.14%
$ 8.81 billion $ 513.05 million
10:40 PM $ 528.47
+0.01%
$ 8.81 billion $ 512.44 million
10:39 PM $ 528.41
-0.01%
$ 8.82 billion $ 512.32 million
10:38 PM $ 528.45
-0.07%
$ 8.82 billion $ 512.11 million
10:37 PM $ 528.96
+0.02%
$ 8.82 billion $ 512.18 million
10:36 PM $ 528.87
+0.11%
$ 8.82 billion $ 512.17 million
10:35 PM $ 528.3
-0.06%
$ 8.82 billion $ 512.23 million
10:34 PM $ 528.61
+0.00%
$ 8.82 billion $ 512.35 million
10:33 PM $ 528.61
+0.01%
$ 8.82 billion $ 512.49 million
10:32 PM $ 528.54
-0.05%
$ 8.82 billion $ 513.62 million
10:31 PM $ 528.81
-0.01%
$ 8.82 billion $ 513.34 million
10:30 PM $ 528.9
+0.03%
$ 8.82 billion $ 513.04 million
10:29 PM $ 528.73
-0.03%
$ 8.82 billion $ 513.03 million
10:28 PM $ 528.91
+0.01%
$ 8.82 billion $ 513.03 million
10:27 PM $ 528.82
-0.03%
$ 8.82 billion $ 512.32 million
10:26 PM $ 529.01
-0.04%
$ 8.82 billion $ 512.41 million
10:25 PM $ 529.23
-0.04%
$ 8.82 billion $ 512.41 million
10:24 PM $ 529.45
+0.00%
$ 8.84 billion $ 512.81 million
10:23 PM $ 529.41
-0.03%
$ 8.84 billion $ 512.89 million
10:22 PM $ 529.55
-0.11%
$ 8.84 billion $ 512.95 million
10:21 PM $ 530.09
-0.08%
$ 8.84 billion $ 513.26 million
10:20 PM $ 530.61
+0.02%
$ 8.84 billion $ 513.44 million
10:19 PM $ 530.5
-0.05%
$ 8.85 billion $ 513.94 million
10:18 PM $ 530.77
+0.06%
$ 8.85 billion $ 513.88 million
10:17 PM $ 530.41
-0.01%
$ 8.85 billion $ 513.46 million
10:16 PM $ 530.45
-0.01%
$ 8.85 billion $ 513.54 million
10:15 PM $ 530.48
+0.06%
$ 8.85 billion $ 513.49 million
10:14 PM $ 530.22
+0.02%
$ 8.85 billion $ 513.47 million
10:13 PM $ 530.09
-0.01%
$ 8.85 billion $ 513.58 million
10:12 PM $ 530.12
-0.01%
$ 8.85 billion $ 513.65 million
10:11 PM $ 530.16
+0.04%
$ 8.85 billion $ 513.62 million
10:10 PM $ 529.92
+0.06%
$ 8.85 billion $ 514.08 million
10:09 PM $ 529.57
-0.04%
$ 8.84 billion $ 514 million
10:08 PM $ 529.77
+0.01%
$ 8.84 billion $ 514 million
10:07 PM $ 529.77
+0.09%
$ 8.84 billion $ 513.87 million
10:06 PM $ 529.25
-0.06%
$ 8.84 billion $ 513.86 million
10:05 PM $ 529.63
-0.06%
$ 8.84 billion $ 513.27 million
10:04 PM $ 529.95
-0.07%
$ 8.84 billion $ 513.21 million
10:03 PM $ 530.31
+0.08%
$ 8.84 billion $ 513.22 million
10:02 PM $ 529.87
-0.03%
$ 8.84 billion $ 512.81 million
10:01 PM $ 530.05
-0.13%
$ 8.84 billion $ 512.86 million
10:00 PM $ 530.69
-0.18%
$ 8.84 billion $ 513.04 million
9:59 PM $ 531.64
-0.06%
$ 8.87 billion $ 514.01 million
9:58 PM $ 531.96
-0.05%
$ 8.87 billion $ 514.22 million
9:57 PM $ 532.21
-0.01%
$ 8.87 billion $ 514.5 million