Zcash Historical Data

ZEC Page 6
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 349.9
-0.03%
$ 5.82 billion $ 575.18 million
8:02 PM $ 350.05
+0.13%
$ 5.82 billion $ 576.56 million
8:01 PM $ 349.59
+0.10%
$ 5.82 billion $ 576.66 million
8:00 PM $ 349.26
+0.04%
$ 5.82 billion $ 576.99 million
7:59 PM $ 349.16
+0.01%
$ 5.82 billion $ 577.36 million
7:58 PM $ 349.11
+0.05%
$ 5.82 billion $ 577.9 million
7:57 PM $ 348.94
+0.02%
$ 5.82 billion $ 578.18 million
7:56 PM $ 348.87
-0.02%
$ 5.82 billion $ 578.67 million
7:55 PM $ 348.96
-0.04%
$ 5.82 billion $ 579.23 million
7:54 PM $ 349.09
-0.05%
$ 5.81 billion $ 579.23 million
7:53 PM $ 349.31
+0.03%
$ 5.81 billion $ 579.79 million
7:52 PM $ 349.22
-0.01%
$ 5.81 billion $ 579.98 million
7:51 PM $ 349.24
+0.01%
$ 5.81 billion $ 580.1 million
7:50 PM $ 349.21
+0.03%
$ 5.81 billion $ 580.6 million
7:49 PM $ 349.12
+0.02%
$ 5.82 billion $ 582.06 million
7:48 PM $ 349.05
+0.06%
$ 5.82 billion $ 582.5 million
7:47 PM $ 348.85
+0.00%
$ 5.82 billion $ 581.87 million
7:46 PM $ 348.86
-0.17%
$ 5.82 billion $ 582.15 million
7:45 PM $ 349.44
+0.06%
$ 5.82 billion $ 582.31 million
7:44 PM $ 349.24
+0.06%
$ 5.82 billion $ 582.42 million
7:43 PM $ 349.02
-0.05%
$ 5.82 billion $ 582.47 million
7:42 PM $ 349.22
+0.03%
$ 5.82 billion $ 582.36 million
7:41 PM $ 349.12
+0.12%
$ 5.82 billion $ 582.39 million
7:40 PM $ 348.69
+0.01%
$ 5.82 billion $ 582.33 million
7:39 PM $ 348.66
+0.01%
$ 5.81 billion $ 582.58 million
7:38 PM $ 348.58
+0.08%
$ 5.81 billion $ 582.71 million
7:37 PM $ 348.3
-0.02%
$ 5.81 billion $ 582.71 million
7:36 PM $ 348.36
+0.12%
$ 5.81 billion $ 582.85 million
7:35 PM $ 347.95
-0.22%
$ 5.81 billion $ 582.83 million
7:34 PM $ 348.73
-0.08%
$ 5.81 billion $ 583.16 million
7:33 PM $ 349.01
-0.09%
$ 5.81 billion $ 583.29 million
7:32 PM $ 349.33
+0.00%
$ 5.81 billion $ 583.33 million
7:31 PM $ 349.33
-0.09%
$ 5.81 billion $ 584.62 million
7:30 PM $ 349.66
+0.10%
$ 5.81 billion $ 584.67 million
7:29 PM $ 349.3
+0.15%
$ 5.82 billion $ 584.57 million
7:28 PM $ 348.78
+0.19%
$ 5.82 billion $ 584.39 million
7:27 PM $ 348.03
+0.04%
$ 5.82 billion $ 584.1 million
7:26 PM $ 347.9
-0.04%
$ 5.82 billion $ 583.99 million
7:25 PM $ 348.08
-0.16%
$ 5.82 billion $ 584.02 million
7:24 PM $ 348.66
-0.20%
$ 5.81 billion $ 584.77 million
7:23 PM $ 349.33
-0.12%
$ 5.81 billion $ 585.44 million
7:22 PM $ 349.65
-0.17%
$ 5.81 billion $ 585.58 million
7:21 PM $ 350.22
-0.02%
$ 5.81 billion $ 585.74 million
7:20 PM $ 350.3
+0.07%
$ 5.81 billion $ 586.01 million
7:19 PM $ 350.05
+0.07%
$ 5.83 billion $ 586.69 million
7:18 PM $ 349.8
-0.02%
$ 5.83 billion $ 586.9 million
7:17 PM $ 349.88
-0.05%
$ 5.83 billion $ 585.39 million
7:16 PM $ 350.02
-0.08%
$ 5.83 billion $ 585.88 million
7:15 PM $ 350.3
+0.06%
$ 5.83 billion $ 585.99 million
7:14 PM $ 350.08
-0.07%
$ 5.83 billion $ 585.92 million