Zcash Historical Data

ZEC Page 6
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 514.34
-0.07%
$ 8.63 billion $ 273.39 million
4:48 PM $ 514.69
+0.01%
$ 8.63 billion $ 272.75 million
4:47 PM $ 514.63
+0.06%
$ 8.63 billion $ 272.81 million
4:46 PM $ 514.29
-0.02%
$ 8.63 billion $ 273.53 million
4:45 PM $ 514.41
+0.01%
$ 8.63 billion $ 273.57 million
4:44 PM $ 514.38
-0.01%
$ 8.63 billion $ 273.45 million
4:43 PM $ 514.43
+0.06%
$ 8.63 billion $ 273.6 million
4:42 PM $ 514.1
+0.06%
$ 8.63 billion $ 273.71 million
4:41 PM $ 513.8
-0.06%
$ 8.63 billion $ 273.81 million
4:40 PM $ 514.08
-0.19%
$ 8.63 billion $ 274.17 million
4:39 PM $ 515.04
+0.03%
$ 8.64 billion $ 273.46 million
4:38 PM $ 514.87
-0.02%
$ 8.64 billion $ 274.52 million
4:37 PM $ 514.96
-0.03%
$ 8.64 billion $ 274.61 million
4:36 PM $ 515.14
+0.11%
$ 8.64 billion $ 274.86 million
4:35 PM $ 514.58
+0.04%
$ 8.64 billion $ 274.81 million
4:34 PM $ 514.37
-0.08%
$ 8.63 billion $ 274.88 million
4:33 PM $ 514.8
-0.04%
$ 8.63 billion $ 274.71 million
4:32 PM $ 515.03
-0.11%
$ 8.63 billion $ 274.89 million
4:31 PM $ 515.58
-0.05%
$ 8.63 billion $ 274.54 million
4:30 PM $ 515.83
-0.07%
$ 8.63 billion $ 273.32 million
4:29 PM $ 516.16
-0.09%
$ 8.66 billion $ 273.32 million
4:28 PM $ 516.61
+0.03%
$ 8.66 billion $ 272.92 million
4:27 PM $ 516.44
+0.12%
$ 8.66 billion $ 272.66 million
4:26 PM $ 515.82
+0.14%
$ 8.66 billion $ 272.82 million
4:25 PM $ 515.11
-0.02%
$ 8.66 billion $ 272.7 million
4:24 PM $ 515.19
+0.01%
$ 8.65 billion $ 272.68 million
4:23 PM $ 515.12
+0.11%
$ 8.65 billion $ 273.56 million
4:22 PM $ 514.56
-0.09%
$ 8.65 billion $ 273.7 million
4:21 PM $ 515.05
-0.05%
$ 8.65 billion $ 273.76 million
4:20 PM $ 515.29
+0.03%
$ 8.65 billion $ 273.8 million
4:19 PM $ 515.13
-0.05%
$ 8.64 billion $ 273.88 million
4:18 PM $ 515.39
-0.07%
$ 8.64 billion $ 273.75 million
4:17 PM $ 515.73
-0.09%
$ 8.64 billion $ 273.91 million
4:16 PM $ 516.2
-0.01%
$ 8.64 billion $ 274.67 million
4:15 PM $ 516.23
-0.03%
$ 8.64 billion $ 274.77 million
4:14 PM $ 516.4
-0.01%
$ 8.67 billion $ 275.23 million
4:13 PM $ 516.45
+0.16%
$ 8.67 billion $ 275.55 million
4:12 PM $ 515.61
+0.12%
$ 8.67 billion $ 275.24 million
4:11 PM $ 514.97
+0.07%
$ 8.67 billion $ 275.56 million
4:10 PM $ 514.6
+0.09%
$ 8.67 billion $ 276.12 million
4:09 PM $ 514.14
+0.04%
$ 8.63 billion $ 275.99 million
4:08 PM $ 513.94
+0.06%
$ 8.63 billion $ 276.08 million
4:07 PM $ 513.65
-0.01%
$ 8.63 billion $ 276.03 million
4:06 PM $ 513.69
-0.02%
$ 8.63 billion $ 276.53 million
4:05 PM $ 513.79
-0.07%
$ 8.63 billion $ 276.6 million
4:04 PM $ 514.15
-0.02%
$ 8.63 billion $ 276.66 million
4:03 PM $ 514.24
-0.02%
$ 8.63 billion $ 276.48 million
4:02 PM $ 514.32
-0.12%
$ 8.63 billion $ 276.8 million
4:01 PM $ 514.91
-0.03%
$ 8.63 billion $ 278.31 million
4:00 PM $ 515.08
-0.09%
$ 8.63 billion $ 278.45 million