Zcash Historical Data

ZEC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $229.39
+13.88%
$3.01 billion $3.47 billion
Nov 8 $201.43
+22.83%
$2.63 billion $2.97 billion
Nov 1 $163.99
-1.87%
$2.14 billion $1.45 billion
Oct 25 $153
-11.78%
$1.99 billion $1.59 billion
Oct 18 $173.6
+26.25%
$2.24 billion $2.61 billion
Oct 11 $137.49
+14.72%
$1.77 billion $1.15 billion
Oct 4 $119.85
+0.97%
$1.54 billion $1.12 billion
Sep 27 $118.69
+6.87%
$1.52 billion $1.21 billion
Sep 20 $111.07
-16.80%
$1.41 billion $1.47 billion
Sep 13 $133.49
+1.46%
$1.69 billion $1.46 billion
Sep 6 $131.57
-23.87%
$1.66 billion $2.32 billion
Aug 30 $172.83
+16.36%
$2.17 billion $1.74 billion
Aug 23 $148.53
-7.13%
$1.86 billion $1.85 billion
Aug 16 $159.92
+3.49%
$2 billion $1.91 billion
Aug 9 $154.52
+19.26%
$1.92 billion $1.64 billion
Aug 2 $123.43
+6.65%
$1.53 billion $1.54 billion
Jul 26 $115.68
+15.35%
$1.43 billion $1.38 billion
Jul 19 $100.15
+6.36%
$1.23 billion $1.25 billion
Jul 12 $94.2
-14.71%
$1.15 billion $1.06 billion
Jul 5 $110.43
-8.11%
$1.34 billion $1.16 billion
Jun 28 $120.11
+12.42%
$1.46 billion $1.59 billion
Jun 21 $106.91
-19.01%
$1.29 billion $2.09 billion
Jun 14 $132
-0.65%
$1.59 billion $1.7 billion
Jun 7 $132.54
-11.32%
$1.59 billion $2.05 billion
May 31 $149.42
-7.73%
$1.78 billion $2.09 billion
May 24 $149.65
+29.68%
$1.78 billion $3.68 billion
May 17 $115.43
-56.18%
$1.37 billion $5.83 billion
May 10 $263.38
-14.22%
$3.1 billion $9.15 billion
May 3 $307.08
+25.58%
$3.6 billion $6.89 billion
Apr 26 $244.51
+20.43%
$2.86 billion $3.83 billion
Apr 19 $202.98
-22.49%
$2.36 billion $6.05 billion
Apr 12 $261.85
+17.98%
$3.03 billion $8.79 billion
Apr 5 $221.87
+18.01%
$2.56 billion $5.03 billion
Mar 29 $188
+30.77%
$2.16 billion $4.16 billion
Mar 22 $143.71
-4.64%
$1.64 billion $2.73 billion
Mar 15 $150.71
+4.58%
$1.71 billion $3.46 billion
Mar 8 $144.27
+10.95%
$1.63 billion $5.13 billion
Mar 1 $130.04
+16.84%
$1.47 billion $4.17 billion
Feb 22 $111.31
-31.55%
$1.25 billion $7.43 billion
Feb 15 $162.62
+3.14%
$1.82 billion $10.77 billion
Feb 8 $157.88
+70.18%
$1.76 billion $10.33 billion
Feb 1 $92.76
+8.22%
$1.03 billion $3.74 billion
Jan 25 $84.24
-4.80%
$928.85 million $2.5 billion
Jan 18 $90.38
-11.35%
$991.96 million $4.23 billion
Jan 11 $101.82
+5.61%
$1.11 billion $9.79 billion
Jan 4 $96.28
+62.51%
$1.05 billion $4.52 billion
Dec 28 $59.24
-13.13%
$641.33 million $2.01 billion
Dec 21 $67.16
-10.49%
$723.66 million $2 billion
Dec 14 $73.65
+9.19%
$789.92 million $1.2 billion
Dec 7 $68.45
-9.80%
$729.76 million $1.19 billion