Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2017 $205.53
+0.00%
$393.84 million $3,263
Aug 4, 2017 $186.64
+0.00%
$353.12 million $2,878
Aug 3, 2017 $187.94
+0.00%
$351.9 million $2,810
Aug 2, 2017 $188.7
+0.00%
$354.9 million $2,721
Aug 1, 2017 $189.89
+0.00%
$359.51 million $2,747
Jul 31, 2017 $172.29
+0.00%
$328.3 million $2,883
Jul 30, 2017 $173.54
+0.00%
$325.35 million $2,766
Jul 29, 2017 $186.02
+0.00%
$349.78 million $2,733
Jul 28, 2017 $175.5
+0.00%
$327.7 million $2,807
Jul 27, 2017 $186.74
+0.00%
$340.82 million $2,692
Jul 26, 2017 $189.18
+0.00%
$347.12 million $2,559
Jul 25, 2017 $186.7
+0.00%
$335.03 million $2,583
Jul 24, 2017 $210.78
+0.00%
$374.73 million $2,763
Jul 23, 2017 $211.88
+0.00%
$386.96 million $2,757
Jul 22, 2017 $218.97
+0.00%
$388.45 million $2,837
Jul 21, 2017 $203.65
+0.00%
$361.31 million $2,675
Jul 20, 2017 $209.58
+0.00%
$369.01 million $2,866
Jul 19, 2017 $181.23
+0.00%
$323.2 million $2,283
Jul 18, 2017 $200.07
+0.00%
$352.58 million $2,320
Jul 17, 2017 $179.21
+0.00%
$321.52 million $2,233
Jul 16, 2017 $163.34
+0.00%
$291.21 million $1,914
Jul 15, 2017 $160.34
+0.00%
$279.69 million $1,975
Jul 14, 2017 $177.06
+0.00%
$308.79 million $2,234
Jul 13, 2017 $194.59
+0.00%
$331.26 million $2,362
Jul 12, 2017 $211.4
+0.00%
$364.57 million $2,403
Jul 11, 2017 $176.76
+0.00%
$306.57 million $2,324
Jul 10, 2017 $196.09
+0.00%
$340.18 million $2,344
Jul 9, 2017 $241.43
+0.00%
$411.48 million $2,511
Jul 8, 2017 $249.8
+0.00%
$419.88 million $2,565
Jul 7, 2017 $248.06
+0.00%
$419.67 million $2,514
Jul 6, 2017 $285.91
+0.00%
$446.82 million $2,614
Jul 5, 2017 $282.44
+0.00%
$439.36 million $2,628
Jul 4, 2017 $281.63
+0.00%
$438.11 million $2,617
Jul 3, 2017 $288.91
+0.00%
$452.63 million $2,572
Jul 2, 2017 $293.63
+0.00%
$468.65 million $2,536
Jul 1, 2017 $275.39
+0.00%
$450.78 million $2,425
Jun 30, 2017 $291.72
+0.00%
$476.78 million $2,481
Jun 29, 2017 $313.57
+0.00%
$503.58 million $2,558
Jun 28, 2017 $336.91
+0.00%
$531.88 million $2,578
Jun 27, 2017 $335.58
+0.00%
$510.22 million $2,584
Jun 26, 2017 $295.92
+0.00%
$472.95 million $2,446
Jun 25, 2017 $313.92
+0.00%
$512.37 million $2,542
Jun 24, 2017 $351.35
+0.00%
$562.87 million $2,590
Jun 23, 2017 $374.68
+0.00%
$599 million $2,710
Jun 22, 2017 $379.23
+0.00%
$587.69 million $2,723
Jun 21, 2017 $381.34
+0.00%
$587.17 million $2,678
Jun 20, 2017 $410.68
+0.00%
$622.85 million $2,754
Jun 19, 2017 $401.68
+0.00%
$608.39 million $2,617
Jun 18, 2017 $369.01
+0.00%
$585 million $2,540
Jun 17, 2017 $394.21
+0.00%
$595.23 million $2,655