Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2017 $381.03
+0.00%
$596.42 million $2,509
Jun 15, 2017 $394.77
+0.00%
$593.53 million $2,442
Jun 14, 2017 $381.92
+0.00%
$590.98 million $2,467
Jun 13, 2017 $364.42
+0.00%
$559.01 million $2,713
Jun 12, 2017 $301.93
+0.00%
$470.58 million $2,657
Jun 11, 2017 $324.01
+0.00%
$497.82 million $2,973
Jun 10, 2017 $321.01
+0.00%
$491.82 million $2,900
Jun 9, 2017 $279.03
+0.00%
$418.67 million $2,811
Jun 8, 2017 $270.26
+0.00%
$403.45 million $2,799
Jun 7, 2017 $264.69
+0.00%
$387.59 million $2,692
Jun 6, 2017 $256.8
+0.00%
$380.64 million $2,870
Jun 5, 2017 $246.46
+0.00%
$369.55 million $2,705
Jun 4, 2017 $238.87
+0.00%
$348.11 million $2,524
Jun 3, 2017 $225.94
+0.00%
$332.61 million $2,545
Jun 2, 2017 $237.83
+0.00%
$347.76 million $2,493
Jun 1, 2017 $245.73
+0.00%
$356.88 million $2,413
May 31, 2017 $231.36
+0.00%
$335.74 million $2,303
May 30, 2017 $223.73
+0.00%
$330.17 million $2,193
May 29, 2017 $201.96
+0.00%
$289.92 million $2,278
May 28, 2017 $190.42
+0.00%
$275.47 million $2,189
May 27, 2017 $180.99
+0.00%
$266.38 million $2,052
May 26, 2017 $200
+0.00%
$274.81 million $2,245
May 25, 2017 $216.74
+0.00%
$310.14 million $2,307
May 24, 2017 $232.2
+0.00%
$327.92 million $2,445
May 23, 2017 $231.79
+0.00%
$327.45 million $2,273
May 22, 2017 $198.77
+0.00%
$276.35 million $2,124
May 21, 2017 $118.34
+0.00%
$162.08 million $2,044
May 20, 2017 $104.85
+0.00%
$145.64 million $2,040
May 19, 2017 $103.82
+0.00%
$141.99 million $1,962
May 18, 2017 $94.27
+0.00%
$126.37 million $1,881
May 17, 2017 $92.97
+0.00%
$122.69 million $1,801
May 16, 2017 $91.32
+0.00%
$119.32 million $1,729
May 15, 2017 $94
+0.00%
$122.57 million $1,709
May 14, 2017 $95.95
+0.00%
$125.97 million $1,773
May 13, 2017 $95.75
+0.00%
$125.11 million $1,764
May 12, 2017 $96.52
+0.00%
$125.54 million $1,686
May 11, 2017 $93.52
+0.00%
$121.87 million $1,819
May 10, 2017 $96.89
+0.00%
$123.57 million $1,752
May 9, 2017 $94.39
+0.00%
$121.73 million $1,698
May 8, 2017 $103.25
+0.00%
$134.3 million $1,664
May 7, 2017 $95
+0.00%
$130.04 million $1,554
May 6, 2017 $105.32
+0.00%
$134.76 million $1,545
May 5, 2017 $100.25
+0.00%
$128.31 million $1,508
May 4, 2017 $98.75
+0.00%
$122.53 million $1,517
May 3, 2017 $92.93
+0.00%
$111.4 million $1,486
May 2, 2017 $93.5
+0.00%
$111.83 million $1,446
May 1, 2017 $87.06
+0.00%
$108.91 million $1,416
Apr 30, 2017 $92.72
+0.00%
$112.05 million $1,352
Apr 29, 2017 $96
+0.00%
$114.83 million $1,336
Apr 28, 2017 $85
+0.00%
$99.73 million $1,330