Zcash Historical Data

ZEC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $678.18
+13.28%
$11.02 billion $3.2 billion
Nov 14, 2025 $595.58
+14.47%
$9.81 billion $2.18 billion
Nov 13, 2025 $524.08
+3.28%
$8.52 billion $1.65 billion
Nov 12, 2025 $520.7
+17.15%
$8.32 billion $927.58 million
Nov 11, 2025 $444.49
-14.73%
$7.28 billion $2.54 billion
Nov 10, 2025 $521.32
-15.43%
$8.54 billion $4.29 billion
Nov 9, 2025 $616.46
+2.40%
$10.07 billion $2.19 billion
Nov 8, 2025 $602.03
-6.56%
$9.86 billion $3.86 billion
Nov 7, 2025 $644.29
+20.42%
$10.55 billion $4.22 billion
Nov 6, 2025 $535.02
+11.96%
$8.71 billion $1.6 billion
Nov 5, 2025 $477.98
+8.00%
$7.78 billion $1.52 billion
Nov 4, 2025 $442.65
+2.42%
$7.21 billion $2.36 billion
Nov 3, 2025 $432.28
+3.40%
$7.04 billion $907.87 million
Nov 2, 2025 $418.05
+1.46%
$6.81 billion $844.78 million
Nov 1, 2025 $412.02
+1.76%
$6.71 billion $1.06 billion
Oct 31, 2025 $408.87
+18.54%
$6.59 billion $1.28 billion
Oct 30, 2025 $338.48
-3.76%
$5.62 billion $923.3 million
Oct 29, 2025 $351.68
+11.19%
$5.73 billion $690.59 million
Oct 28, 2025 $316.27
-7.59%
$5.15 billion $665.46 million
Oct 27, 2025 $342.25
+4.60%
$5.57 billion $907.35 million
Oct 26, 2025 $327.29
+18.78%
$5.35 billion $1.23 billion
Oct 25, 2025 $275.52
+2.44%
$4.48 billion $336.99 million
Oct 24, 2025 $268.93
+10.79%
$4.38 billion $557.88 million
Oct 23, 2025 $238.44
+0.40%
$3.95 billion $523.8 million
Oct 22, 2025 $228.72
-13.10%
$3.87 billion $725.77 million
Oct 21, 2025 $269.64
+0.43%
$4.28 billion $855.24 million
Oct 20, 2025 $266.79
+13.50%
$4.37 billion $682.84 million
Oct 19, 2025 $241.02
+9.65%
$3.82 billion $413.01 million
Oct 18, 2025 $217.32
-0.07%
$3.58 billion $355.11 million
Oct 17, 2025 $220.83
+7.51%
$3.54 billion $732.25 million
Oct 16, 2025 $205.43
-10.61%
$3.33 billion $636.52 million
Oct 15, 2025 $229.77
-7.08%
$3.74 billion $751.93 million
Oct 14, 2025 $247.29
-0.96%
$4.02 billion $803.5 million
Oct 13, 2025 $249.76
-4.40%
$4.06 billion $448.4 million
Oct 12, 2025 $261.25
-10.43%
$4.25 billion $918.97 million
Oct 11, 2025 $291.68
+28.99%
$4.75 billion $1.37 billion
Oct 10, 2025 $226.16
+6.11%
$3.68 billion $971.24 million
Oct 9, 2025 $213.09
+21.56%
$3.47 billion $843.15 million
Oct 8, 2025 $174.97
+37.73%
$2.84 billion $631.95 million
Oct 7, 2025 $127.03
-18.58%
$2.07 billion $481.47 million
Oct 6, 2025 $156.03
-5.71%
$2.54 billion $415.58 million
Oct 5, 2025 $165.5
+5.44%
$2.69 billion $465.49 million
Oct 4, 2025 $156.98
+23.06%
$2.55 billion $555.13 million
Oct 3, 2025 $136.56
+4.06%
$2.07 billion $573.9 million
Oct 2, 2025 $131.23
+9.77%
$2.14 billion $1.02 billion
Oct 1, 2025 $117.35
+58.46%
$1.94 billion $650.95 million
Sep 30, 2025 $73.65
+3.86%
$1.2 billion $222.68 million
Sep 29, 2025 $70.92
+25.77%
$1.15 billion $197.14 million
Sep 28, 2025 $55.26
+0.86%
$915.46 million $76.85 million
Sep 27, 2025 $54.79
-0.52%
$889.54 million $80.08 million