Zcash Historical Data

ZEC Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 532.5
+1.53%
$ 8.89 billion $ 570.22 million
May 18, 2 PM $ 524.55
+0.08%
$ 8.75 billion $ 549.99 million
May 18, 1 PM $ 524.24
-0.31%
$ 8.75 billion $ 550.35 million
May 18, 12 PM $ 525.86
+0.12%
$ 8.78 billion $ 546.1 million
May 18, 11 AM $ 525.24
+0.66%
$ 8.77 billion $ 532.76 million
May 18, 10 AM $ 521.92
-0.97%
$ 8.71 billion $ 527.54 million
May 18, 9 AM $ 527
-1.41%
$ 8.79 billion $ 530.13 million
May 18, 8 AM $ 534.59
+0.26%
$ 8.92 billion $ 533.08 million
May 18, 7 AM $ 533.21
+0.48%
$ 8.9 billion $ 530.24 million
May 18, 6 AM $ 530.59
-0.42%
$ 8.85 billion $ 531.18 million
May 18, 5 AM $ 532.76
-2.05%
$ 8.89 billion $ 525.11 million
May 18, 4 AM $ 543.91
+2.55%
$ 9.08 billion $ 528.62 million
May 18, 3 AM $ 530.39
+0.61%
$ 8.85 billion $ 517.81 million
May 18, 2 AM $ 527.18
-0.15%
$ 8.8 billion $ 497.74 million
May 18, 1 AM $ 527.97
-0.62%
$ 8.81 billion $ 489.26 million
May 18, 12 AM $ 531.31
-0.68%
$ 8.87 billion $ 485.87 million
May 17, 11 PM $ 535.02
-1.21%
$ 8.93 billion $ 468.67 million
May 17, 10 PM $ 541.55
-1.59%
$ 9.04 billion $ 436.5 million
May 17, 9 PM $ 550.31
+2.92%
$ 9.18 billion $ 417.09 million
May 17, 8 PM $ 534.77
+1.77%
$ 8.92 billion $ 380.37 million
May 17, 7 PM $ 525.44
+0.85%
$ 8.77 billion $ 359.04 million
May 17, 6 PM $ 520.87
+0.74%
$ 8.69 billion $ 356.29 million
May 17, 5 PM $ 517.04
+0.41%
$ 8.63 billion $ 355.82 million
May 17, 4 PM $ 514.92
-0.13%
$ 8.59 billion $ 366.42 million
May 17, 3 PM $ 515.62
-0.04%
$ 8.6 billion $ 369.13 million
May 17, 2 PM $ 515.86
-0.02%
$ 8.61 billion $ 367.66 million
May 17, 1 PM $ 515.98
+0.15%
$ 8.61 billion $ 373.33 million
May 17, 12 PM $ 515.23
+0.11%
$ 8.6 billion $ 369.42 million
May 17, 11 AM $ 514.64
-1.51%
$ 8.59 billion $ 371.1 million
May 17, 10 AM $ 522.48
+0.67%
$ 8.72 billion $ 374.27 million
May 17, 9 AM $ 518.98
+0.48%
$ 8.66 billion $ 369.76 million
May 17, 8 AM $ 516.49
-0.72%
$ 8.62 billion $ 370.56 million
May 17, 7 AM $ 520.28
+1.02%
$ 8.68 billion $ 366.81 million
May 17, 6 AM $ 515.01
+0.15%
$ 8.59 billion $ 375.37 million
May 17, 5 AM $ 514.19
+0.06%
$ 8.58 billion $ 377.83 million
May 17, 4 AM $ 513.9
+1.71%
$ 8.58 billion $ 362.9 million
May 17, 3 AM $ 505.27
+0.94%
$ 8.43 billion $ 369.87 million
May 17, 2 AM $ 500.6
-0.08%
$ 8.35 billion $ 372.83 million
May 17, 1 AM $ 500.97
-1.83%
$ 8.36 billion $ 369.01 million
May 17, 12 AM $ 510.29
-0.31%
$ 8.52 billion $ 369.39 million
May 16, 11 PM $ 511.85
-0.04%
$ 8.54 billion $ 370.94 million
May 16, 10 PM $ 512.04
+0.03%
$ 8.55 billion $ 364.39 million
May 16, 9 PM $ 511.9
-0.22%
$ 8.54 billion $ 362.21 million
May 16, 8 PM $ 512.99
-0.15%
$ 8.56 billion $ 357.29 million
May 16, 7 PM $ 513.76
+0.98%
$ 8.57 billion $ 358.35 million
May 16, 6 PM $ 508.79
-0.53%
$ 8.49 billion $ 348.69 million
May 16, 5 PM $ 511.54
+1.32%
$ 8.54 billion $ 343.38 million
May 16, 4 PM $ 504.89
+0.41%
$ 8.43 billion $ 330.39 million
May 16, 3 PM $ 502.81
+0.18%
$ 8.39 billion $ 331.55 million
May 16, 2 PM $ 501.94
+0.29%
$ 8.38 billion $ 353.29 million