Zcash Historical Data

ZEC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 11 PM $840.74
+0.12%
$14.2 billion $4.85 billion
Aug 29, 10 PM $839.71
+0.18%
$14.18 billion $4.85 billion
Aug 29, 9 PM $838.21
+0.19%
$14.16 billion $4.85 billion
Aug 29, 8 PM $836.6
+0.69%
$14.13 billion $4.84 billion
Aug 29, 7 PM $830.84
-0.69%
$14.03 billion $4.84 billion
Aug 29, 6 PM $836.65
+0.11%
$14.13 billion $4.84 billion
Aug 29, 5 PM $835.76
-0.10%
$14.12 billion $4.84 billion
Aug 29, 4 PM $836.58
+0.58%
$14.13 billion $4.84 billion
Aug 29, 3 PM $831.73
-0.93%
$14.05 billion $4.87 billion
Aug 29, 2 PM $839.52
+3.43%
$14.18 billion $4.84 billion
Aug 29, 1 PM $811.7
+0.61%
$13.71 billion $4.83 billion
Aug 29, 12 PM $806.81
+0.29%
$13.63 billion $4.82 billion
Aug 29, 11 AM $804.5
-0.13%
$13.59 billion $4.82 billion
Aug 29, 10 AM $805.58
+0.88%
$13.61 billion $4.82 billion
Aug 29, 9 AM $798.52
+0.74%
$13.49 billion $4.81 billion
Aug 29, 8 AM $792.64
-0.04%
$13.39 billion $4.8 billion
Aug 29, 7 AM $792.97
-0.23%
$13.39 billion $4.79 billion
Aug 29, 6 AM $794.82
-0.62%
$13.43 billion $4.79 billion
Aug 29, 5 AM $799.82
+0.01%
$13.51 billion $4.78 billion
Aug 29, 4 AM $799.73
-0.01%
$13.51 billion $4.78 billion
Aug 29, 3 AM $799.83
-1.12%
$13.51 billion $4.77 billion
Aug 29, 2 AM $808.88
+0.64%
$13.66 billion $4.78 billion
Aug 29, 1 AM $803.75
+0.45%
$13.58 billion $4.79 billion
Aug 29, 12 AM $800.15
-0.02%
$13.52 billion $4.8 billion
Aug 28, 11 PM $800.34
-0.04%
$13.52 billion $4.79 billion
Aug 28, 10 PM $800.66
+0.91%
$13.52 billion $4.78 billion
Aug 28, 9 PM $793.47
-0.31%
$13.4 billion $4.78 billion
Aug 28, 8 PM $795.95
-0.08%
$13.44 billion $4.78 billion
Aug 28, 7 PM $796.58
+1.11%
$13.46 billion $4.79 billion
Aug 28, 6 PM $787.83
-0.98%
$13.31 billion $4.78 billion
Aug 28, 5 PM $795.59
-0.67%
$13.44 billion $4.73 billion
Aug 28, 4 PM $800.96
-0.86%
$13.53 billion $4.71 billion
Aug 28, 3 PM $807.81
-0.67%
$13.65 billion $4.66 billion
Aug 28, 2 PM $813.24
+1.97%
$13.74 billion $4.63 billion
Aug 28, 1 PM $797.52
+0.09%
$13.47 billion $4.58 billion
Aug 28, 12 PM $796.77
-0.32%
$13.46 billion $4.58 billion
Aug 28, 11 AM $799.32
+0.36%
$13.5 billion $4.56 billion
Aug 28, 10 AM $796.45
+0.82%
$13.45 billion $4.55 billion
Aug 28, 9 AM $789.93
+0.51%
$13.34 billion $4.55 billion
Aug 28, 8 AM $785.91
-0.59%
$13.28 billion $4.55 billion
Aug 28, 7 AM $790.57
-0.39%
$13.35 billion $4.57 billion
Aug 28, 6 AM $793.7
+0.62%
$13.41 billion $4.57 billion
Aug 28, 5 AM $788.77
+0.40%
$13.32 billion $4.57 billion
Aug 28, 4 AM $785.6
-0.38%
$13.27 billion $4.57 billion
Aug 28, 3 AM $788.63
+0.48%
$13.32 billion $4.56 billion
Aug 28, 2 AM $784.84
-2.25%
$13.26 billion $4.55 billion
Aug 28, 1 AM $802.89
-0.89%
$13.56 billion $4.54 billion
Aug 28, 12 AM $810.08
+0.15%
$13.68 billion $4.52 billion
Aug 27, 11 PM $808.89
-0.31%
$13.66 billion $4.54 billion
Aug 27, 10 PM $811.41
+0.42%
$13.71 billion $4.55 billion