Zcash Historical Data

ZEC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 498.9
-0.22%
$ 8.36 billion $ 285.03 million
Jul 11, 8 AM $ 499.98
+0.26%
$ 8.38 billion $ 295.97 million
Jul 11, 7 AM $ 498.67
-0.07%
$ 8.36 billion $ 301.29 million
Jul 11, 6 AM $ 499.05
-0.35%
$ 8.36 billion $ 311.51 million
Jul 11, 5 AM $ 500.8
+0.17%
$ 8.39 billion $ 341.76 million
Jul 11, 4 AM $ 499.94
-0.35%
$ 8.38 billion $ 351.42 million
Jul 11, 3 AM $ 501.71
+0.16%
$ 8.41 billion $ 348.56 million
Jul 11, 2 AM $ 500.93
-0.03%
$ 8.39 billion $ 400.43 million
Jul 11, 1 AM $ 501.08
+0.49%
$ 8.4 billion $ 352.19 million
Jul 11, 12 AM $ 498.64
-0.03%
$ 8.36 billion $ 366.9 million
Jul 10, 11 PM $ 498.81
-0.24%
$ 8.36 billion $ 364.63 million
Jul 10, 10 PM $ 500.04
+1.12%
$ 8.38 billion $ 369.48 million
Jul 10, 9 PM $ 494.51
-1.67%
$ 8.29 billion $ 426.3 million
Jul 10, 8 PM $ 502.92
-0.18%
$ 8.43 billion $ 373.09 million
Jul 10, 7 PM $ 503.8
+0.84%
$ 8.44 billion $ 378.69 million
Jul 10, 6 PM $ 499.59
+0.07%
$ 8.37 billion $ 396.79 million
Jul 10, 5 PM $ 499.24
-0.94%
$ 8.37 billion $ 432.21 million
Jul 10, 4 PM $ 503.96
+0.82%
$ 8.45 billion $ 440.59 million
Jul 10, 3 PM $ 499.81
-0.74%
$ 8.38 billion $ 437.1 million
Jul 10, 2 PM $ 503.51
-0.73%
$ 8.44 billion $ 428.62 million
Jul 10, 1 PM $ 507.24
+1.18%
$ 8.5 billion $ 418.15 million
Jul 10, 12 PM $ 501.31
+0.24%
$ 8.4 billion $ 393.24 million
Jul 10, 11 AM $ 500.13
-0.14%
$ 8.38 billion $ 387.48 million
Jul 10, 10 AM $ 500.83
-0.25%
$ 8.39 billion $ 380.6 million
Jul 10, 9 AM $ 502.07
+0.28%
$ 8.41 billion $ 377.83 million
Jul 10, 8 AM $ 500.71
+0.22%
$ 8.39 billion $ 369.44 million
Jul 10, 7 AM $ 499.6
+1.06%
$ 8.37 billion $ 370.73 million
Jul 10, 6 AM $ 494.34
-0.21%
$ 8.28 billion $ 418.96 million
Jul 10, 5 AM $ 495.39
+0.79%
$ 8.3 billion $ 349.86 million
Jul 10, 4 AM $ 491.47
+0.16%
$ 8.24 billion $ 346.05 million
Jul 10, 3 AM $ 490.7
-0.07%
$ 8.22 billion $ 344.06 million
Jul 10, 2 AM $ 491.06
+2.15%
$ 8.23 billion $ 344.11 million
Jul 10, 1 AM $ 480.75
+0.74%
$ 8.06 billion $ 385 million
Jul 10, 12 AM $ 477.23
-0.81%
$ 8 billion $ 376.03 million
Jul 9, 11 PM $ 481.13
-0.17%
$ 8.06 billion $ 326.6 million
Jul 9, 10 PM $ 481.96
-1.09%
$ 8.08 billion $ 323.93 million
Jul 9, 9 PM $ 487.22
+0.05%
$ 8.16 billion $ 313.76 million
Jul 9, 8 PM $ 486.99
+0.32%
$ 8.16 billion $ 308.49 million
Jul 9, 7 PM $ 485.43
-1.66%
$ 8.13 billion $ 306.9 million
Jul 9, 6 PM $ 493.62
+4.16%
$ 8.27 billion $ 287.09 million
Jul 9, 5 PM $ 473.87
+1.25%
$ 7.94 billion $ 261.15 million
Jul 9, 4 PM $ 468.02
+0.20%
$ 7.84 billion $ 259.46 million
Jul 9, 3 PM $ 467.06
+0.27%
$ 7.83 billion $ 264.84 million
Jul 9, 2 PM $ 465.82
-0.29%
$ 7.81 billion $ 314.39 million
Jul 9, 1 PM $ 467.17
+0.54%
$ 7.83 billion $ 316.41 million
Jul 9, 12 PM $ 464.68
-0.48%
$ 7.79 billion $ 320.36 million
Jul 9, 11 AM $ 466.92
-0.04%
$ 7.82 billion $ 321.41 million
Jul 9, 10 AM $ 467.13
+0.01%
$ 7.83 billion $ 283.55 million
Jul 9, 9 AM $ 467.07
-0.08%
$ 7.83 billion $ 289.06 million
Jul 9, 8 AM $ 467.44
+0.43%
$ 7.83 billion $ 309.97 million