Zcash Historical Data

ZEC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 236.71
+0.48%
$ 3.94 billion $ 360.93 million
Apr 2, 12 PM $ 235.59
+1.17%
$ 3.92 billion $ 368.96 million
Apr 2, 11 AM $ 232.87
-1.68%
$ 3.87 billion $ 326.53 million
Apr 2, 10 AM $ 236.88
-0.72%
$ 3.94 billion $ 383.66 million
Apr 2, 9 AM $ 238.61
+0.27%
$ 3.97 billion $ 382.35 million
Apr 2, 8 AM $ 237.95
-1.43%
$ 3.96 billion $ 385.02 million
Apr 2, 7 AM $ 241.41
+0.84%
$ 4.02 billion $ 384.71 million
Apr 2, 6 AM $ 239.4
+1.69%
$ 3.98 billion $ 387.74 million
Apr 2, 5 AM $ 235.41
-0.84%
$ 3.92 billion $ 393.97 million
Apr 2, 4 AM $ 237.41
-1.16%
$ 3.95 billion $ 393.55 million
Apr 2, 3 AM $ 240.22
-1.95%
$ 4 billion $ 401 million
Apr 2, 2 AM $ 245.01
-1.89%
$ 4.08 billion $ 397.06 million
Apr 2, 1 AM $ 249.72
-2.26%
$ 4.15 billion $ 393.63 million
Apr 2, 12 AM $ 255.48
+1.36%
$ 4.25 billion $ 388 million
Apr 1, 11 PM $ 252.05
-1.65%
$ 4.19 billion $ 390.62 million
Apr 1, 10 PM $ 256.28
+0.50%
$ 4.26 billion $ 391.9 million
Apr 1, 9 PM $ 255.01
+0.40%
$ 4.24 billion $ 390.23 million
Apr 1, 8 PM $ 254.01
-0.29%
$ 4.23 billion $ 394.58 million
Apr 1, 7 PM $ 254.73
+2.36%
$ 4.24 billion $ 395.29 million
Apr 1, 6 PM $ 248.86
+0.96%
$ 4.14 billion $ 385.25 million
Apr 1, 5 PM $ 246.5
-0.41%
$ 4.1 billion $ 388.69 million
Apr 1, 4 PM $ 247.54
+1.81%
$ 4.12 billion $ 404.52 million
Apr 1, 3 PM $ 243.13
-1.05%
$ 4.04 billion $ 359.34 million
Apr 1, 2 PM $ 245.71
+0.79%
$ 4.09 billion $ 426.05 million
Apr 1, 1 PM $ 243.78
+0.81%
$ 4.06 billion $ 445.39 million
Apr 1, 12 PM $ 241.76
-1.74%
$ 4.02 billion $ 391.65 million
Apr 1, 11 AM $ 246.05
-1.53%
$ 4.09 billion $ 405.67 million
Apr 1, 10 AM $ 249.84
-0.22%
$ 4.16 billion $ 509.34 million
Apr 1, 9 AM $ 250.33
+0.21%
$ 4.16 billion $ 538.1 million
Apr 1, 8 AM $ 249.89
+0.32%
$ 4.16 billion $ 544.58 million
Apr 1, 7 AM $ 249.09
-0.66%
$ 4.14 billion $ 553.64 million
Apr 1, 6 AM $ 250.8
+1.38%
$ 4.17 billion $ 557.74 million
Apr 1, 5 AM $ 247.44
+0.80%
$ 4.12 billion $ 550.35 million
Apr 1, 4 AM $ 245.43
-0.37%
$ 4.08 billion $ 546.44 million
Apr 1, 3 AM $ 246.44
+0.50%
$ 4.1 billion $ 532.68 million
Apr 1, 2 AM $ 245.21
-0.83%
$ 4.08 billion $ 530.81 million
Apr 1, 1 AM $ 247.24
-0.78%
$ 4.11 billion $ 538.25 million
Apr 1, 12 AM $ 249.18
-0.20%
$ 4.14 billion $ 540.04 million
Mar 31, 11 PM $ 249.67
-0.26%
$ 4.15 billion $ 537.38 million
Mar 31, 10 PM $ 250.32
-0.78%
$ 4.16 billion $ 534.99 million
Mar 31, 9 PM $ 252.29
-1.33%
$ 4.2 billion $ 529.94 million
Mar 31, 8 PM $ 255.7
+0.34%
$ 4.25 billion $ 529.85 million
Mar 31, 7 PM $ 254.82
+0.57%
$ 4.24 billion $ 522.84 million
Mar 31, 6 PM $ 253.31
+0.74%
$ 4.21 billion $ 515.84 million
Mar 31, 5 PM $ 251.44
+0.44%
$ 4.18 billion $ 514.62 million
Mar 31, 4 PM $ 250.33
+1.13%
$ 4.16 billion $ 498.32 million
Mar 31, 3 PM $ 247.53
+0.55%
$ 4.12 billion $ 482.09 million
Mar 31, 2 PM $ 246.16
-1.02%
$ 4.09 billion $ 472.69 million
Mar 31, 1 PM $ 248.7
-1.06%
$ 4.14 billion $ 451.46 million
Mar 31, 12 PM $ 251.43
-1.29%
$ 4.18 billion $ 439 million