Zcash Historical Data

ZEC Page 7
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 514.36
+0.01%
$ 8.63 billion $ 270.69 million
5:08 PM $ 514.31
+0.01%
$ 8.63 billion $ 270.65 million
5:07 PM $ 514.27
-0.01%
$ 8.63 billion $ 270.84 million
5:06 PM $ 514.34
+0.01%
$ 8.63 billion $ 271.9 million
5:05 PM $ 514.26
-0.01%
$ 8.63 billion $ 271.2 million
5:04 PM $ 514.29
-0.01%
$ 8.63 billion $ 271.86 million
5:03 PM $ 514.32
-0.01%
$ 8.63 billion $ 272.07 million
5:02 PM $ 514.36
-0.08%
$ 8.63 billion $ 272.34 million
5:01 PM $ 514.79
+0.05%
$ 8.63 billion $ 271.87 million
5:00 PM $ 514.53
+0.04%
$ 8.63 billion $ 273.51 million
4:59 PM $ 514.32
-0.10%
$ 8.63 billion $ 273.47 million
4:58 PM $ 514.84
-0.03%
$ 8.63 billion $ 273.62 million
4:57 PM $ 514.97
+0.04%
$ 8.63 billion $ 272.94 million
4:56 PM $ 514.77
+0.06%
$ 8.63 billion $ 273.02 million
4:55 PM $ 514.46
+0.07%
$ 8.63 billion $ 273.6 million
4:54 PM $ 514.11
+0.03%
$ 8.63 billion $ 273.61 million
4:53 PM $ 513.97
-0.06%
$ 8.63 billion $ 273.63 million
4:52 PM $ 514.27
+0.02%
$ 8.63 billion $ 273.72 million
4:51 PM $ 514.18
-0.02%
$ 8.63 billion $ 273.82 million
4:50 PM $ 514.29
-0.01%
$ 8.63 billion $ 273.58 million
4:49 PM $ 514.34
-0.07%
$ 8.63 billion $ 273.39 million
4:48 PM $ 514.69
+0.01%
$ 8.63 billion $ 272.75 million
4:47 PM $ 514.63
+0.06%
$ 8.63 billion $ 272.81 million
4:46 PM $ 514.29
-0.02%
$ 8.63 billion $ 273.53 million
4:45 PM $ 514.41
+0.01%
$ 8.63 billion $ 273.57 million
4:44 PM $ 514.38
-0.01%
$ 8.63 billion $ 273.45 million
4:43 PM $ 514.43
+0.06%
$ 8.63 billion $ 273.6 million
4:42 PM $ 514.1
+0.06%
$ 8.63 billion $ 273.71 million
4:41 PM $ 513.8
-0.06%
$ 8.63 billion $ 273.81 million
4:40 PM $ 514.08
-0.19%
$ 8.63 billion $ 274.17 million
4:39 PM $ 515.04
+0.03%
$ 8.64 billion $ 273.46 million
4:38 PM $ 514.87
-0.02%
$ 8.64 billion $ 274.52 million
4:37 PM $ 514.96
-0.03%
$ 8.64 billion $ 274.61 million
4:36 PM $ 515.14
+0.11%
$ 8.64 billion $ 274.86 million
4:35 PM $ 514.58
+0.04%
$ 8.64 billion $ 274.81 million
4:34 PM $ 514.37
-0.08%
$ 8.63 billion $ 274.88 million
4:33 PM $ 514.8
-0.04%
$ 8.63 billion $ 274.71 million
4:32 PM $ 515.03
-0.11%
$ 8.63 billion $ 274.89 million
4:31 PM $ 515.58
-0.05%
$ 8.63 billion $ 274.54 million
4:30 PM $ 515.83
-0.07%
$ 8.63 billion $ 273.32 million
4:29 PM $ 516.16
-0.09%
$ 8.66 billion $ 273.32 million
4:28 PM $ 516.61
+0.03%
$ 8.66 billion $ 272.92 million
4:27 PM $ 516.44
+0.12%
$ 8.66 billion $ 272.66 million
4:26 PM $ 515.82
+0.14%
$ 8.66 billion $ 272.82 million
4:25 PM $ 515.11
-0.02%
$ 8.66 billion $ 272.7 million
4:24 PM $ 515.19
+0.01%
$ 8.65 billion $ 272.68 million
4:23 PM $ 515.12
+0.11%
$ 8.65 billion $ 273.56 million
4:22 PM $ 514.56
-0.09%
$ 8.65 billion $ 273.7 million
4:21 PM $ 515.05
-0.05%
$ 8.65 billion $ 273.76 million
4:20 PM $ 515.29
+0.03%
$ 8.65 billion $ 273.8 million