Zcash Historical Data

ZEC Page 7
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 349.47
-0.02%
$ 5.82 billion $ 569.59 million
8:33 PM $ 349.51
+0.04%
$ 5.82 billion $ 569.93 million
8:32 PM $ 349.36
-0.05%
$ 5.82 billion $ 569.91 million
8:31 PM $ 349.55
+0.05%
$ 5.82 billion $ 570.73 million
8:30 PM $ 349.33
+0.13%
$ 5.82 billion $ 570.71 million
8:29 PM $ 348.86
+0.07%
$ 5.81 billion $ 570.66 million
8:28 PM $ 348.53
+0.00%
$ 5.81 billion $ 570.69 million
8:27 PM $ 348.5
+0.07%
$ 5.81 billion $ 570.76 million
8:26 PM $ 348.26
+0.01%
$ 5.81 billion $ 570.75 million
8:25 PM $ 348.22
-0.12%
$ 5.81 billion $ 570.77 million
8:24 PM $ 348.66
+0.05%
$ 5.81 billion $ 570.9 million
8:23 PM $ 348.47
-0.12%
$ 5.81 billion $ 571.38 million
8:22 PM $ 348.84
+0.02%
$ 5.81 billion $ 571.52 million
8:21 PM $ 348.76
+0.05%
$ 5.81 billion $ 571.61 million
8:20 PM $ 348.59
+0.03%
$ 5.81 billion $ 571.59 million
8:19 PM $ 348.49
+0.04%
$ 5.8 billion $ 571.49 million
8:18 PM $ 348.32
-0.10%
$ 5.8 billion $ 571.67 million
8:17 PM $ 348.65
-0.10%
$ 5.8 billion $ 571.5 million
8:16 PM $ 348.95
-0.08%
$ 5.8 billion $ 571.58 million
8:15 PM $ 349.21
-0.03%
$ 5.8 billion $ 571.96 million
8:14 PM $ 349.29
+0.08%
$ 5.82 billion $ 571.96 million
8:13 PM $ 349.03
-0.06%
$ 5.82 billion $ 572.54 million
8:12 PM $ 349.23
+0.01%
$ 5.82 billion $ 572.59 million
8:11 PM $ 349.19
-0.07%
$ 5.82 billion $ 572.65 million
8:10 PM $ 349.44
+0.03%
$ 5.82 billion $ 573.35 million
8:09 PM $ 349.29
+0.02%
$ 5.82 billion $ 573.49 million
8:08 PM $ 349.21
+0.04%
$ 5.82 billion $ 573.56 million
8:07 PM $ 349.05
+0.15%
$ 5.82 billion $ 573.44 million
8:06 PM $ 348.52
-0.14%
$ 5.82 billion $ 573.15 million
8:05 PM $ 349
-0.16%
$ 5.82 billion $ 573.34 million
8:04 PM $ 349.59
-0.09%
$ 5.82 billion $ 574.46 million
8:03 PM $ 349.9
-0.03%
$ 5.82 billion $ 575.18 million
8:02 PM $ 350.05
+0.13%
$ 5.82 billion $ 576.56 million
8:01 PM $ 349.59
+0.10%
$ 5.82 billion $ 576.66 million
8:00 PM $ 349.26
+0.04%
$ 5.82 billion $ 576.99 million
7:59 PM $ 349.16
+0.01%
$ 5.82 billion $ 577.36 million
7:58 PM $ 349.11
+0.05%
$ 5.82 billion $ 577.9 million
7:57 PM $ 348.94
+0.02%
$ 5.82 billion $ 578.18 million
7:56 PM $ 348.87
-0.02%
$ 5.82 billion $ 578.67 million
7:55 PM $ 348.96
-0.04%
$ 5.82 billion $ 579.23 million
7:54 PM $ 349.09
-0.05%
$ 5.81 billion $ 579.23 million
7:53 PM $ 349.31
+0.03%
$ 5.81 billion $ 579.79 million
7:52 PM $ 349.22
-0.01%
$ 5.81 billion $ 579.98 million
7:51 PM $ 349.24
+0.01%
$ 5.81 billion $ 580.1 million
7:50 PM $ 349.21
+0.03%
$ 5.81 billion $ 580.6 million
7:49 PM $ 349.12
+0.02%
$ 5.82 billion $ 582.06 million
7:48 PM $ 349.05
+0.06%
$ 5.82 billion $ 582.5 million
7:47 PM $ 348.85
+0.00%
$ 5.82 billion $ 581.87 million
7:46 PM $ 348.86
-0.17%
$ 5.82 billion $ 582.15 million
7:45 PM $ 349.44
+0.06%
$ 5.82 billion $ 582.31 million