Zcash Historical Data

ZEC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30 $74.14
-1.04%
$787.27 million $1.48 billion
Nov 23 $74.92
+9.14%
$790.11 million $3.44 billion
Nov 16 $68.67
+12.11%
$720.74 million $2.6 billion
Nov 9 $61.25
+1.04%
$641.12 million $1.71 billion
Nov 2 $60.61
+4.45%
$631.85 million $1.45 billion
Oct 26 $57.98
-7.51%
$601.07 million $1.25 billion
Oct 19 $62.69
-3.05%
$647.25 million $1.54 billion
Oct 12 $64.66
-10.87%
$664.29 million $1.8 billion
Oct 5 $72.6
+15.13%
$742.28 million $1.61 billion
Sep 28 $63.04
+13.41%
$641.34 million $1.65 billion
Sep 21 $55.56
-3.54%
$562.47 million $1.05 billion
Sep 14 $57.59
-7.88%
$580.1 million $1.64 billion
Sep 7 $62.5
+5.99%
$626.44 million $2.16 billion
Aug 31 $58.99
-27.29%
$588.29 million $2.57 billion
Aug 24 $81.08
-3.53%
$804.55 million $2.08 billion
Aug 17 $83.93
-1.60%
$829.18 million $2.31 billion
Aug 10 $85.24
-7.26%
$837.24 million $2.68 billion
Aug 3 $92.26
+9.53%
$901.65 million $2.78 billion
Jul 27 $84.19
+27.10%
$818.47 million $2.38 billion
Jul 20 $66.22
+13.22%
$640.5 million $1.26 billion
Jul 13 $58.5
-0.41%
$562.88 million $1.32 billion
Jul 6 $58.68
+14.04%
$562.14 million $1.33 billion
Jun 29 $51.46
-1.02%
$489.96 million $1.24 billion
Jun 22 $51.92
+2.75%
$491.79 million $1.96 billion
Jun 15 $50.53
-1.24%
$476.02 million $1.34 billion
Jun 8 $51.17
-3.45%
$479.93 million $1.47 billion
Jun 1 $52.99
+2.45%
$494.29 million $1.62 billion
May 25 $51.76
+14.34%
$480.21 million $1.44 billion
May 18 $45.37
-1.91%
$418.66 million $2.05 billion
May 11 $46.25
+12.88%
$424.48 million $2.25 billion
May 4 $40.97
-8.51%
$373.94 million $2.41 billion
Apr 27 $44.78
+0.53%
$940.4 million $3.22 billion
Apr 20 $44.54
-4.14%
$935.27 million $5.17 billion
Apr 13 $46.44
+26.62%
$975.26 million $4.52 billion
Apr 6 $36.74
+12.80%
$771.64 million $3.72 billion
Mar 30 $32.58
+14.71%
$684.16 million $2.42 billion
Mar 23 $28.43
-3.95%
$597.02 million $1.91 billion
Mar 16 $29.6
+15.57%
$621.64 million $2.32 billion
Mar 9 $25.64
-40.00%
$538.5 million $1.97 billion
Mar 2 $42.68
-13.40%
$896.23 million $1.9 billion
Feb 24 $49.29
-22.37%
$1.04 billion $2.93 billion
Feb 17 $63.48
+5.19%
$1.33 billion $3.59 billion
Feb 10 $60.4
-15.07%
$1.27 billion $5.04 billion
Feb 3 $71.11
+8.07%
$1.49 billion $3.63 billion
Jan 27 $65.76
+23.09%
$1.38 billion $3.27 billion
Jan 20 $53.45
+5.11%
$1.12 billion $1.96 billion
Jan 13 $50.79
+43.34%
$1.07 billion $3.7 billion
Jan 6 $35.46
+14.71%
$744.57 million $1.28 billion
Dec 30 $30.91
+5.74%
$649.12 million $746.95 million
Dec 23 $29.23
-0.05%
$613.85 million $776.15 million