Coinranking
Zcash Historical Data
ZEC
Page 71
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 8, 2017 | $36 | +0.00% | ||
| Mar 7, 2017 | $37.83 | +0.00% | ||
| Mar 6, 2017 | $39.49 | +0.00% | ||
| Mar 5, 2017 | $39.4 | +0.00% | ||
| Mar 4, 2017 | $41.5 | +0.00% | ||
| Mar 3, 2017 | $41.38 | +0.00% | ||
| Mar 2, 2017 | $39.7 | +0.00% | ||
| Mar 1, 2017 | $41.65 | +0.00% | ||
| Feb 28, 2017 | $36.87 | +0.00% | ||
| Feb 27, 2017 | $36.16 | +0.00% | ||
| Feb 26, 2017 | $29.24 | +0.00% | ||
| Feb 25, 2017 | $29.02 | +0.00% | ||
| Feb 24, 2017 | $30.35 | +0.00% | ||
| Feb 23, 2017 | $30.01 | +0.00% | ||
| Feb 22, 2017 | $27 | +0.00% | ||
| Feb 21, 2017 | $30.21 | +0.00% | ||
| Feb 20, 2017 | $31.13 | +0.00% | ||
| Feb 19, 2017 | $30.28 | +0.00% | ||
| Feb 18, 2017 | $30.62 | +0.00% | ||
| Feb 17, 2017 | $32 | +0.00% | ||
| Feb 16, 2017 | $33 | +0.00% | ||
| Feb 15, 2017 | $33.67 | +0.00% | ||
| Feb 14, 2017 | $33.15 | +0.00% | ||
| Feb 13, 2017 | $30.71 | +0.00% | ||
| Feb 12, 2017 | $31.04 | +0.00% | ||
| Feb 11, 2017 | $32.58 | +0.00% | ||
| Feb 10, 2017 | $32.51 | +0.00% | ||
| Feb 9, 2017 | $32.57 | +0.00% | ||
| Feb 8, 2017 | $34.56 | +0.00% | ||
| Feb 7, 2017 | $36.29 | +0.00% | ||
| Feb 6, 2017 | $37.1 | +0.00% | ||
| Feb 5, 2017 | $37.52 | +0.00% | ||
| Feb 4, 2017 | $39 | +0.00% | ||
| Feb 3, 2017 | $38.5 | +0.00% | ||
| Feb 2, 2017 | $39.78 | +0.00% | ||
| Feb 1, 2017 | $39.3 | +0.00% | ||
| Jan 31, 2017 | $39.72 | +0.00% | ||
| Jan 30, 2017 | $40.3 | +0.00% | ||
| Jan 29, 2017 | $38.72 | +0.00% | ||
| Jan 28, 2017 | $38 | +0.00% | ||
| Jan 27, 2017 | $38.81 | +0.00% | ||
| Jan 26, 2017 | $37.11 | +0.00% | ||
| Jan 25, 2017 | $39.11 | +0.00% | ||
| Jan 24, 2017 | $41.05 | +0.00% | ||
| Jan 23, 2017 | $42.56 | +0.00% | ||
| Jan 22, 2017 | $42.9 | +0.00% | ||
| Jan 21, 2017 | $43.26 | +0.00% | ||
| Jan 20, 2017 | $43.28 | +0.00% | ||
| Jan 19, 2017 | $43.99 | +0.00% | ||
| Jan 18, 2017 | $43.24 | +0.00% | ||