Coinranking
Zcash Historical Data
ZEC
Page 72
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 17, 2017 | $45.01 | +0.00% | ||
| Jan 16, 2017 | $43.42 | +0.00% | ||
| Jan 15, 2017 | $44.21 | +0.00% | ||
| Jan 14, 2017 | $44.98 | +0.00% | ||
| Jan 13, 2017 | $43.04 | +0.00% | ||
| Jan 12, 2017 | $43 | +0.00% | ||
| Jan 11, 2017 | $40.04 | +0.00% | ||
| Jan 10, 2017 | $45.3 | +0.00% | ||
| Jan 9, 2017 | $45.49 | +0.00% | ||
| Jan 8, 2017 | $45.15 | +0.00% | ||
| Jan 7, 2017 | $46.75 | +0.00% | ||
| Jan 6, 2017 | $46.29 | +0.00% | ||
| Jan 5, 2017 | $49.99 | +0.00% | ||
| Jan 4, 2017 | $53.14 | +0.00% | ||
| Jan 3, 2017 | $50 | +0.00% | ||
| Jan 2, 2017 | $50.08 | +0.00% | ||
| Jan 1, 2017 | $49 | +0.00% | ||
| Dec 31, 2016 | $48 | +0.00% | ||
| Dec 30, 2016 | $52 | +0.00% | ||
| Dec 29, 2016 | $50.2 | +0.00% | ||
| Dec 28, 2016 | $48.87 | +0.00% | ||
| Dec 27, 2016 | $44.01 | +0.00% | ||
| Dec 26, 2016 | $43.01 | +0.00% | ||
| Dec 25, 2016 | $45.56 | +0.00% | ||
| Dec 24, 2016 | $46.77 | +0.00% | ||
| Dec 23, 2016 | $53.55 | +0.00% | ||
| Dec 22, 2016 | $48.99 | +0.00% | ||
| Dec 21, 2016 | $35.44 | +0.00% | ||
| Dec 20, 2016 | $36.83 | +0.00% | ||
| Dec 19, 2016 | $34.18 | +0.00% | ||
| Dec 18, 2016 | $36.06 | +0.00% | ||
| Dec 17, 2016 | $35.9 | +0.00% | ||
| Dec 16, 2016 | $39.65 | +0.00% | ||
| Dec 15, 2016 | $39.45 | +0.00% | ||
| Dec 14, 2016 | $44 | +0.00% | ||
| Dec 13, 2016 | $46.69 | +0.00% | ||
| Dec 12, 2016 | $48.39 | +0.00% | ||
| Dec 11, 2016 | $48.95 | +0.00% | ||
| Dec 10, 2016 | $47.86 | +0.00% | ||
| Dec 9, 2016 | $49.48 | +0.00% | ||
| Dec 8, 2016 | $53.99 | +0.00% | ||
| Dec 7, 2016 | $55.9 | +0.00% | ||
| Dec 6, 2016 | $49.25 | +0.00% | ||
| Dec 5, 2016 | $50 | +0.00% | ||
| Dec 4, 2016 | $57.85 | +0.00% | ||
| Dec 3, 2016 | $58 | +0.00% | ||
| Dec 2, 2016 | $60 | +0.00% | ||
| Dec 1, 2016 | $63 | +0.00% | ||
| Nov 30, 2016 | $67.21 | +0.00% | ||
| Nov 29, 2016 | $68 | +0.00% | ||