Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcash Historical Data

ZEC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2016 $74.11
+0.00%
$7.6 million $733
Nov 27, 2016 $73.65
+0.00%
$7.02 million $729
Nov 26, 2016 $75
+0.00%
$7.28 million $734
Nov 25, 2016 $90.54
+0.00%
$8.05 million $740
Nov 24, 2016 $100
+0.00%
$8 million $735
Nov 23, 2016 $81.19
+0.00%
$5.93 million $741
Nov 22, 2016 $59.59
+0.00%
$4.1 million $749
Nov 21, 2016 $55.01
+0.00%
$3.55 million $736
Nov 20, 2016 $60.66
+0.00%
$3.65 million $729
Nov 19, 2016 $62.92
+0.00%
$3.66 million $748
Nov 18, 2016 $68.07
+0.00%
$3.6 million $747
Nov 17, 2016 $84.47
+0.00%
$4.08 million $738
Nov 16, 2016 $93.56
+0.00%
$4.09 million $740
Nov 15, 2016 $113.9
+0.00%
$4.17 million $711
Nov 14, 2016 $105.1
+0.00%
$3.6 million $705
Nov 13, 2016 $120
+0.00%
$3.59 million $702
Nov 12, 2016 $140.95
+0.00%
$3.9 million $704
Nov 11, 2016 $181.23
+0.00%
$4.38 million $715
Nov 10, 2016 $212.09
+0.00%
$4.7 million $715
Nov 9, 2016 $267
+0.00%
$4.59 million $721
Nov 8, 2016 $275
+0.00%
$4.74 million $711
Nov 7, 2016 $240
+0.00%
$3.06 million $705
Nov 6, 2016 $309.11
+0.00%
$3.46 million $710
Nov 5, 2016 $507
+0.00%
$4.43 million $702
Nov 4, 2016 $600
+0.00%
$4.2 million $702
Nov 3, 2016 $835.01
+0.00%
$4.73 million $685
Nov 2, 2016 $907.27
+0.00%
$3.74 million $734
Oct 30, 2016 $650
+0.00%
$597,303 $697
Download