Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $531.12
+3.89%
$8.65 billion $1.04 billion
Nov 25, 2025 $500.96
-3.67%
$8.39 billion $1.26 billion
Nov 24, 2025 $531.79
-7.26%
$8.53 billion $1.31 billion
Nov 23, 2025 $593.75
+14.59%
$9.4 billion $1.5 billion
Nov 22, 2025 $519.04
-5.62%
$8.48 billion $2.45 billion
Nov 21, 2025 $524.29
-20.10%
$8.98 billion $2.37 billion
Nov 20, 2025 $696.89
+3.32%
$10.78 billion $2.27 billion
Nov 19, 2025 $674.52
+7.97%
$11.01 billion $1.87 billion
Nov 18, 2025 $623.38
+1.81%
$10.24 billion $2.4 billion
Nov 17, 2025 $612.4
-12.46%
$10.04 billion $2.43 billion
Nov 16, 2025 $687.36
+2.26%
$11.46 billion $3.82 billion
Nov 15, 2025 $678.18
+13.28%
$11.02 billion $3.2 billion
Nov 14, 2025 $595.58
+14.47%
$9.81 billion $2.18 billion
Nov 13, 2025 $524.08
+3.28%
$8.52 billion $1.65 billion
Nov 12, 2025 $520.7
+17.15%
$8.32 billion $927.58 million
Nov 11, 2025 $444.49
-14.73%
$7.28 billion $2.54 billion
Nov 10, 2025 $521.32
-15.43%
$8.54 billion $4.29 billion
Nov 9, 2025 $616.46
+2.40%
$10.07 billion $2.19 billion
Nov 8, 2025 $602.03
-6.56%
$9.86 billion $3.86 billion
Nov 7, 2025 $644.29
+20.42%
$10.55 billion $4.22 billion
Nov 6, 2025 $535.02
+11.96%
$8.71 billion $1.6 billion
Nov 5, 2025 $477.98
+8.00%
$7.78 billion $1.52 billion
Nov 4, 2025 $442.65
+2.42%
$7.21 billion $2.36 billion
Nov 3, 2025 $432.28
+3.40%
$7.04 billion $907.87 million
Nov 2, 2025 $418.05
+1.46%
$6.81 billion $844.78 million
Nov 1, 2025 $412.02
+1.76%
$6.71 billion $1.06 billion
Oct 31, 2025 $408.87
+18.54%
$6.59 billion $1.28 billion
Oct 30, 2025 $338.48
-3.76%
$5.62 billion $923.3 million
Oct 29, 2025 $351.68
+11.19%
$5.73 billion $690.59 million
Oct 28, 2025 $316.27
-7.59%
$5.15 billion $665.46 million
Oct 27, 2025 $342.25
+4.60%
$5.57 billion $907.35 million
Oct 26, 2025 $327.29
+18.78%
$5.35 billion $1.23 billion
Oct 25, 2025 $275.52
+2.44%
$4.48 billion $336.99 million
Oct 24, 2025 $268.93
+10.79%
$4.38 billion $557.88 million
Oct 23, 2025 $238.44
+0.40%
$3.95 billion $523.8 million
Oct 22, 2025 $228.72
-13.10%
$3.87 billion $725.77 million
Oct 21, 2025 $269.64
+0.43%
$4.28 billion $855.24 million
Oct 20, 2025 $266.79
+13.50%
$4.37 billion $682.84 million
Oct 19, 2025 $241.02
+9.65%
$3.82 billion $413.01 million
Oct 18, 2025 $217.32
-0.07%
$3.58 billion $355.11 million
Oct 17, 2025 $220.83
+7.51%
$3.54 billion $732.25 million
Oct 16, 2025 $205.43
-10.61%
$3.33 billion $636.52 million
Oct 15, 2025 $229.77
-7.08%
$3.74 billion $751.93 million
Oct 14, 2025 $247.29
-0.96%
$4.02 billion $803.5 million
Oct 13, 2025 $249.76
-4.40%
$4.06 billion $448.4 million
Oct 12, 2025 $261.25
-10.43%
$4.25 billion $918.97 million
Oct 11, 2025 $291.68
+28.99%
$4.75 billion $1.37 billion
Oct 10, 2025 $226.16
+6.11%
$3.68 billion $971.24 million
Oct 9, 2025 $213.09
+21.56%
$3.47 billion $843.15 million
Oct 8, 2025 $174.97
+37.73%
$2.84 billion $631.95 million