Zcash Historical Data

ZEC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 PM $808.01
-0.87%
$13.65 billion $4.56 billion
Aug 27, 8 PM $815.1
-0.27%
$13.77 billion $4.56 billion
Aug 27, 7 PM $817.29
+0.80%
$13.81 billion $4.55 billion
Aug 27, 6 PM $810.77
-1.16%
$13.7 billion $4.54 billion
Aug 27, 5 PM $820.28
+1.11%
$13.86 billion $4.59 billion
Aug 27, 4 PM $811.25
+1.22%
$13.7 billion $4.6 billion
Aug 27, 3 PM $801.45
+1.10%
$13.54 billion $4.58 billion
Aug 27, 2 PM $792.74
+0.14%
$13.39 billion $4.53 billion
Aug 27, 1 PM $791.66
+1.37%
$13.37 billion $4.35 billion
Aug 27, 12 PM $780.94
-0.40%
$13.19 billion $4.31 billion
Aug 27, 11 AM $784.08
+0.13%
$13.24 billion $4.27 billion
Aug 27, 10 AM $783.03
-1.28%
$13.23 billion $4.24 billion
Aug 27, 9 AM $793.16
+0.04%
$13.4 billion $4.2 billion
Aug 27, 8 AM $792.83
+0.79%
$13.39 billion $4.17 billion
Aug 27, 7 AM $786.6
+0.12%
$13.29 billion $4.12 billion
Aug 27, 6 AM $785.68
+0.65%
$13.27 billion $4.09 billion
Aug 27, 5 AM $780.61
+0.40%
$13.19 billion $4.06 billion
Aug 27, 4 AM $777.53
-0.37%
$13.13 billion $4.03 billion
Aug 27, 3 AM $780.43
-0.25%
$13.18 billion $4.01 billion
Aug 27, 2 AM $782.38
-1.86%
$13.22 billion $3.98 billion
Aug 27, 1 AM $797.2
-0.86%
$13.47 billion $3.95 billion
Aug 27, 12 AM $804.12
-1.55%
$13.58 billion $3.9 billion
Aug 26, 11 PM $816.79
+0.49%
$13.8 billion $3.85 billion
Aug 26, 10 PM $812.81
+3.09%
$13.73 billion $3.79 billion
Aug 26, 9 PM $788.45
+0.47%
$13.32 billion $3.74 billion
Aug 26, 8 PM $784.78
+0.13%
$13.26 billion $3.73 billion
Aug 26, 7 PM $783.76
+0.01%
$13.24 billion $3.69 billion
Aug 26, 6 PM $783.72
+0.64%
$13.24 billion $3.66 billion
Aug 26, 5 PM $778.7
+1.27%
$13.15 billion $3.62 billion
Aug 26, 4 PM $768.95
-0.17%
$12.99 billion $3.58 billion
Aug 26, 3 PM $770.24
+0.63%
$13.01 billion $3.66 billion
Aug 26, 2 PM $765.41
-0.66%
$12.93 billion $3.6 billion
Aug 26, 1 PM $770.49
-1.54%
$13.01 billion $3.69 billion
Aug 26, 12 PM $782.51
-0.22%
$13.22 billion $3.63 billion
Aug 26, 11 AM $784.24
-1.23%
$13.25 billion $3.64 billion
Aug 26, 10 AM $793.96
+1.15%
$13.41 billion $3.65 billion
Aug 26, 9 AM $784.96
+0.49%
$13.26 billion $3.67 billion
Aug 26, 8 AM $781.13
-0.77%
$13.19 billion $3.68 billion
Aug 26, 7 AM $787.18
-0.10%
$13.3 billion $3.69 billion
Aug 26, 6 AM $787.95
-0.41%
$13.31 billion $3.69 billion
Aug 26, 5 AM $791.18
+0.95%
$13.36 billion $3.7 billion
Aug 26, 4 AM $783.73
-0.04%
$13.24 billion $3.69 billion
Aug 26, 3 AM $784.08
-0.21%
$13.24 billion $3.68 billion
Aug 26, 2 AM $785.77
+0.84%
$13.27 billion $3.71 billion
Aug 26, 1 AM $779.22
-0.13%
$13.16 billion $3.75 billion
Aug 26, 12 AM $780.21
+1.61%
$13.18 billion $3.77 billion
Aug 25, 11 PM $767.82
-1.54%
$12.97 billion $3.76 billion
Aug 25, 10 PM $779.86
+0.12%
$13.17 billion $3.77 billion
Aug 25, 9 PM $778.97
+0.74%
$13.16 billion $3.76 billion
Aug 25, 8 PM $773.29
-1.71%
$13.06 billion $3.75 billion