Zcash Historical Data

ZEC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 467.44
+0.43%
$ 7.83 billion $ 309.97 million
Jul 9, 7 AM $ 465.43
-0.32%
$ 7.8 billion $ 366.01 million
Jul 9, 6 AM $ 466.91
+1.05%
$ 7.82 billion $ 316.04 million
Jul 9, 5 AM $ 462.05
+0.47%
$ 7.74 billion $ 363.57 million
Jul 9, 4 AM $ 459.88
+0.73%
$ 7.71 billion $ 363.81 million
Jul 9, 3 AM $ 456.55
+0.17%
$ 7.65 billion $ 366.95 million
Jul 9, 2 AM $ 455.76
-0.45%
$ 7.64 billion $ 372.68 million
Jul 9, 1 AM $ 457.81
-0.74%
$ 7.67 billion $ 379.61 million
Jul 9, 12 AM $ 461.23
-0.37%
$ 7.73 billion $ 375.68 million
Jul 8, 11 PM $ 462.93
+0.26%
$ 7.76 billion $ 386.22 million
Jul 8, 10 PM $ 461.72
-0.04%
$ 7.74 billion $ 391.96 million
Jul 8, 9 PM $ 461.91
+0.09%
$ 7.74 billion $ 414.57 million
Jul 8, 8 PM $ 461.49
-0.96%
$ 7.73 billion $ 417.94 million
Jul 8, 7 PM $ 465.98
-0.25%
$ 7.81 billion $ 419.9 million
Jul 8, 6 PM $ 467.17
+0.65%
$ 7.83 billion $ 438.22 million
Jul 8, 5 PM $ 464.16
+1.13%
$ 7.78 billion $ 448.86 million
Jul 8, 4 PM $ 458.97
+1.32%
$ 7.69 billion $ 496.16 million
Jul 8, 3 PM $ 452.99
-1.35%
$ 7.59 billion $ 562.35 million
Jul 8, 2 PM $ 459.18
-0.63%
$ 7.69 billion $ 624.88 million
Jul 8, 1 PM $ 462.08
+0.21%
$ 7.74 billion $ 635.9 million
Jul 8, 12 PM $ 461.11
-0.86%
$ 7.73 billion $ 635.01 million
Jul 8, 11 AM $ 465.1
-0.16%
$ 7.79 billion $ 656.14 million
Jul 8, 10 AM $ 465.82
+0.55%
$ 7.81 billion $ 662.73 million
Jul 8, 9 AM $ 463.27
-1.32%
$ 7.76 billion $ 661.19 million
Jul 8, 8 AM $ 469.48
-1.10%
$ 7.87 billion $ 648.28 million
Jul 8, 7 AM $ 474.69
-0.02%
$ 7.95 billion $ 631.9 million
Jul 8, 6 AM $ 474.77
-0.88%
$ 7.96 billion $ 634.51 million
Jul 8, 5 AM $ 478.99
-0.12%
$ 8.03 billion $ 626.21 million
Jul 8, 4 AM $ 479.54
+0.47%
$ 8.04 billion $ 621.15 million
Jul 8, 3 AM $ 477.32
-0.97%
$ 8 billion $ 619.3 million
Jul 8, 2 AM $ 482.01
+0.65%
$ 8.08 billion $ 563.22 million
Jul 8, 1 AM $ 478.91
-1.78%
$ 8.03 billion $ 561.97 million
Jul 8, 12 AM $ 487.61
+0.84%
$ 8.17 billion $ 563.06 million
Jul 7, 11 PM $ 483.56
-0.29%
$ 8.1 billion $ 552.02 million
Jul 7, 10 PM $ 485.01
-0.03%
$ 8.13 billion $ 548.82 million
Jul 7, 9 PM $ 485.17
-0.24%
$ 8.13 billion $ 529.24 million
Jul 7, 8 PM $ 486.32
-1.97%
$ 8.15 billion $ 582.36 million
Jul 7, 7 PM $ 496.08
-0.14%
$ 8.31 billion $ 499.48 million
Jul 7, 6 PM $ 496.8
-1.53%
$ 8.33 billion $ 478.54 million
Jul 7, 5 PM $ 504.51
-0.20%
$ 8.45 billion $ 461.2 million
Jul 7, 4 PM $ 505.55
+2.84%
$ 8.47 billion $ 452.15 million
Jul 7, 3 PM $ 491.6
+5.09%
$ 8.24 billion $ 397.17 million
Jul 7, 2 PM $ 467.77
+2.08%
$ 7.84 billion $ 339.54 million
Jul 7, 1 PM $ 458.24
-0.54%
$ 7.68 billion $ 338.99 million
Jul 7, 12 PM $ 460.71
+0.47%
$ 7.72 billion $ 346.84 million
Jul 7, 11 AM $ 458.52
+0.83%
$ 7.68 billion $ 339.77 million
Jul 7, 10 AM $ 454.76
-0.37%
$ 7.62 billion $ 328.29 million
Jul 7, 9 AM $ 456.46
+0.98%
$ 7.65 billion $ 334.32 million
Jul 7, 8 AM $ 452.04
-0.52%
$ 7.57 billion $ 340.83 million
Jul 7, 7 AM $ 454.38
+0.72%
$ 7.61 billion $ 347.17 million