Coinranking
Zcash Historical Data
ZEC
Page 8
| Date | | | ||
|---|---|---|---|---|
| 5:26 PM | $ 513.27 | +0.01% | ||
| 5:25 PM | $ 513.22 | -0.05% | ||
| 5:24 PM | $ 513.45 | +0.01% | ||
| 5:23 PM | $ 513.42 | +0.04% | ||
| 5:22 PM | $ 513.21 | +0.01% | ||
| 5:21 PM | $ 513.18 | -0.10% | ||
| 5:20 PM | $ 513.7 | +0.03% | ||
| 5:19 PM | $ 513.56 | -0.03% | ||
| 5:18 PM | $ 513.69 | +0.05% | ||
| 5:17 PM | $ 513.43 | -0.04% | ||
| 5:16 PM | $ 513.67 | +0.03% | ||
| 5:15 PM | $ 513.52 | +0.02% | ||
| 5:14 PM | $ 513.43 | -0.03% | ||
| 5:13 PM | $ 513.58 | -0.06% | ||
| 5:12 PM | $ 513.87 | -0.11% | ||
| 5:11 PM | $ 514.42 | -0.02% | ||
| 5:10 PM | $ 514.51 | +0.03% | ||
| 5:09 PM | $ 514.36 | +0.01% | ||
| 5:08 PM | $ 514.31 | +0.01% | ||
| 5:07 PM | $ 514.27 | -0.01% | ||
| 5:06 PM | $ 514.34 | +0.01% | ||
| 5:05 PM | $ 514.26 | -0.01% | ||
| 5:04 PM | $ 514.29 | -0.01% | ||
| 5:03 PM | $ 514.32 | -0.01% | ||
| 5:02 PM | $ 514.36 | -0.08% | ||
| 5:01 PM | $ 514.79 | +0.05% | ||
| 5:00 PM | $ 514.53 | +0.04% | ||
| 4:59 PM | $ 514.32 | -0.10% | ||
| 4:58 PM | $ 514.84 | -0.03% | ||
| 4:57 PM | $ 514.97 | +0.04% | ||
| 4:56 PM | $ 514.77 | +0.06% | ||
| 4:55 PM | $ 514.46 | +0.07% | ||
| 4:54 PM | $ 514.11 | +0.03% | ||
| 4:53 PM | $ 513.97 | -0.06% | ||
| 4:52 PM | $ 514.27 | +0.02% | ||
| 4:51 PM | $ 514.18 | -0.02% | ||
| 4:50 PM | $ 514.29 | -0.01% | ||
| 4:49 PM | $ 514.34 | -0.07% | ||
| 4:48 PM | $ 514.69 | +0.01% | ||
| 4:47 PM | $ 514.63 | +0.06% | ||
| 4:46 PM | $ 514.29 | -0.02% | ||
| 4:45 PM | $ 514.41 | +0.01% | ||
| 4:44 PM | $ 514.38 | -0.01% | ||
| 4:43 PM | $ 514.43 | +0.06% | ||
| 4:42 PM | $ 514.1 | +0.06% | ||
| 4:41 PM | $ 513.8 | -0.06% | ||
| 4:40 PM | $ 514.08 | -0.19% | ||
| 4:39 PM | $ 515.04 | +0.03% | ||
| 4:38 PM | $ 514.87 | -0.02% | ||
| 4:37 PM | $ 514.96 | -0.03% | ||