Zcash Historical Data

ZEC Page 8
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 350.94
+0.09%
$ 5.86 billion $ 568.77 million
9:06 PM $ 350.63
-0.01%
$ 5.86 billion $ 568.73 million
9:05 PM $ 350.67
-0.10%
$ 5.86 billion $ 568.8 million
9:04 PM $ 351.05
+0.27%
$ 5.85 billion $ 568.72 million
9:03 PM $ 350.11
+0.05%
$ 5.85 billion $ 568.68 million
9:02 PM $ 349.93
-0.01%
$ 5.85 billion $ 568.55 million
9:01 PM $ 349.97
+0.04%
$ 5.85 billion $ 568.52 million
9:00 PM $ 349.86
-0.04%
$ 5.85 billion $ 568.55 million
8:59 PM $ 349.99
+0.05%
$ 5.83 billion $ 568.53 million
8:58 PM $ 349.81
+0.02%
$ 5.83 billion $ 568.67 million
8:57 PM $ 349.75
-0.03%
$ 5.83 billion $ 568.58 million
8:56 PM $ 349.85
+0.00%
$ 5.83 billion $ 568.61 million
8:55 PM $ 349.86
+0.01%
$ 5.83 billion $ 568.54 million
8:54 PM $ 349.84
-0.02%
$ 5.83 billion $ 568.7 million
8:53 PM $ 349.9
-0.06%
$ 5.83 billion $ 568.77 million
8:52 PM $ 350.11
+0.06%
$ 5.83 billion $ 568.64 million
8:51 PM $ 349.88
+0.00%
$ 5.83 billion $ 568.64 million
8:50 PM $ 349.88
-0.04%
$ 5.83 billion $ 568.5 million
8:49 PM $ 350.04
-0.07%
$ 5.83 billion $ 568.54 million
8:48 PM $ 350.28
-0.01%
$ 5.83 billion $ 568.61 million
8:47 PM $ 350.31
+0.00%
$ 5.83 billion $ 568.69 million
8:46 PM $ 350.32
-0.01%
$ 5.83 billion $ 568.51 million
8:45 PM $ 350.34
+0.02%
$ 5.83 billion $ 568.45 million
8:44 PM $ 350.24
+0.12%
$ 5.83 billion $ 568.48 million
8:43 PM $ 349.81
+0.05%
$ 5.83 billion $ 568.52 million
8:42 PM $ 349.63
+0.11%
$ 5.83 billion $ 568.44 million
8:41 PM $ 349.25
+0.03%
$ 5.83 billion $ 568.52 million
8:40 PM $ 349.15
-0.09%
$ 5.83 billion $ 568.7 million
8:39 PM $ 349.45
+0.01%
$ 5.82 billion $ 568.88 million
8:38 PM $ 349.42
+0.00%
$ 5.82 billion $ 569.01 million
8:37 PM $ 349.46
-0.11%
$ 5.82 billion $ 569.25 million
8:36 PM $ 349.86
-0.01%
$ 5.82 billion $ 569.41 million
8:35 PM $ 349.89
+0.11%
$ 5.82 billion $ 569.59 million
8:34 PM $ 349.47
-0.02%
$ 5.82 billion $ 569.59 million
8:33 PM $ 349.51
+0.04%
$ 5.82 billion $ 569.93 million
8:32 PM $ 349.36
-0.05%
$ 5.82 billion $ 569.91 million
8:31 PM $ 349.55
+0.05%
$ 5.82 billion $ 570.73 million
8:30 PM $ 349.33
+0.13%
$ 5.82 billion $ 570.71 million
8:29 PM $ 348.86
+0.07%
$ 5.81 billion $ 570.66 million
8:28 PM $ 348.53
+0.00%
$ 5.81 billion $ 570.69 million
8:27 PM $ 348.5
+0.07%
$ 5.81 billion $ 570.76 million
8:26 PM $ 348.26
+0.01%
$ 5.81 billion $ 570.75 million
8:25 PM $ 348.22
-0.12%
$ 5.81 billion $ 570.77 million
8:24 PM $ 348.66
+0.05%
$ 5.81 billion $ 570.9 million
8:23 PM $ 348.47
-0.12%
$ 5.81 billion $ 571.38 million
8:22 PM $ 348.84
+0.02%
$ 5.81 billion $ 571.52 million
8:21 PM $ 348.76
+0.05%
$ 5.81 billion $ 571.61 million
8:20 PM $ 348.59
+0.03%
$ 5.81 billion $ 571.59 million
8:19 PM $ 348.49
+0.04%
$ 5.8 billion $ 571.49 million
8:18 PM $ 348.32
-0.10%
$ 5.8 billion $ 571.67 million