Zcash Historical Data

ZEC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16 $29.24
-11.72%
$613.96 million $1.07 billion
Dec 9 $33.12
+13.78%
$695.51 million $860 million
Dec 2 $29.11
+3.46%
$611.22 million $668.79 million
Nov 25 $28.14
+2.07%
$223.28 million $1.06 billion
Nov 18 $27.56
-23.39%
$578.75 million $1.12 billion
Nov 11 $35.97
-4.52%
$755.35 million $760.71 million
Nov 4 $37.72
+1.62%
$792.19 million $937.58 million
Oct 28 $37.12
-0.53%
$779.56 million $1.21 billion
Oct 21 $37.34
+2.24%
$784.2 million $1.48 billion
Oct 14 $36.53
-1.45%
$767.06 million $820.93 million
Oct 7 $37.07
+3.65%
$778.41 million $1.1 billion
Sep 30 $35.86
-5.77%
$752.98 million $1.04 billion
Sep 23 $38.06
-17.78%
$799.16 million $1.83 billion
Sep 16 $46.28
-0.24%
$971.91 million $1.76 billion
Sep 9 $46.37
-3.67%
$973.8 million $859.45 million
Sep 2 $48.14
+6.45%
$1.01 billion $900.34 million
Aug 26 $45.33
-9.43%
$951.88 million $742.23 million
Aug 19 $50.02
-5.38%
$1.05 billion $763.75 million
Aug 12 $52.91
-10.67%
$-- $810.06 million
Aug 5 $59.21
-10.16%
$-- $1.06 billion
Jul 29 $65.89
-4.65%
$1.38 billion $913.76 million
Jul 22 $69.09
-7.80%
$1.45 billion $1.26 billion
Jul 15 $74.93
-10.11%
$1.57 billion $2.32 billion
Jul 8 $83.36
-20.97%
$1.75 billion $2.16 billion
Jul 1 $105.47
+2.08%
$2.21 billion $2.2 billion
Jun 24 $103.35
-4.37%
$2.17 billion $3.82 billion
Jun 17 $108.08
+16.82%
$2.27 billion $3.08 billion
Jun 10 $92.53
+19.57%
$1.94 billion $2 billion
Jun 3 $77.37
-12.34%
$1.62 billion $1.84 billion
May 27 $88.25
+16.34%
$1.85 billion $3.27 billion
May 20 $75.86
-1.96%
$1.59 billion $2.32 billion
May 13 $77.36
+28.36%
$1.62 billion $4.1 billion
May 6 $60.27
+2.36%
$1.27 billion $2.1 billion
Apr 29 $58.86
-1.20%
$1.24 billion $1.32 billion
Apr 22 $59.45
-12.46%
$1.25 billion $1.31 billion
Apr 15 $67.9
-2.26%
$1.43 billion $1.27 billion
Apr 8 $69.47
-6.65%
$1.46 billion $1.79 billion
Apr 1 $74.41
+26.85%
$1.56 billion $2.3 billion
Mar 25 $58.67
+2.26%
$1.23 billion $1.1 billion
Mar 18 $57.37
+5.86%
$1.2 billion $966.55 million
Mar 11 $54.23
+5.45%
$1.14 billion $1.12 billion
Mar 4 $51.42
+0.26%
$1.08 billion $1.13 billion
Feb 25 $51.28
-1.68%
$1.08 billion $1.2 billion
Feb 18 $51.97
-0.90%
$1.09 billion $1.74 billion
Feb 11 $52.51
+3.59%
$1.1 billion $1.65 billion
Feb 4 $50.76
+5.09%
$1.07 billion $1.09 billion
Jan 28 $48.28
-5.71%
$1.01 billion $3.48 billion
Jan 21 $51.21
-2.11%
$1.08 billion $3.46 billion
Jan 14 $52.32
-0.66%
$1.1 billion $840.5 million
Jan 7 $52.39
-14.78%
$1.1 billion $732.61 million