Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17 $63.48
+5.19%
$1.33 billion $3.59 billion
Feb 10 $60.4
-15.07%
$1.27 billion $5.04 billion
Feb 3 $71.11
+8.07%
$1.49 billion $3.63 billion
Jan 27 $65.76
+23.09%
$1.38 billion $3.27 billion
Jan 20 $53.45
+5.11%
$1.12 billion $1.96 billion
Jan 13 $50.79
+43.34%
$1.07 billion $3.7 billion
Jan 6 $35.46
+14.71%
$744.57 million $1.28 billion
Dec 30 $30.91
+5.74%
$649.12 million $746.95 million
Dec 23 $29.23
-0.05%
$613.85 million $776.15 million
Dec 16 $29.24
-11.72%
$613.96 million $1.07 billion
Dec 9 $33.12
+13.78%
$695.51 million $860 million
Dec 2 $29.11
+3.46%
$611.22 million $668.79 million
Nov 25 $28.14
+2.07%
$223.28 million $1.06 billion
Nov 18 $27.56
-23.39%
$578.75 million $1.12 billion
Nov 11 $35.97
-4.52%
$755.35 million $760.71 million
Nov 4 $37.72
+1.62%
$792.19 million $937.58 million
Oct 28 $37.12
-0.53%
$779.56 million $1.21 billion
Oct 21 $37.34
+2.24%
$784.2 million $1.48 billion
Oct 14 $36.53
-1.45%
$767.06 million $820.93 million
Oct 7 $37.07
+3.65%
$778.41 million $1.1 billion
Sep 30 $35.86
-5.77%
$752.98 million $1.04 billion
Sep 23 $38.06
-17.78%
$799.16 million $1.83 billion
Sep 16 $46.28
-0.24%
$971.91 million $1.76 billion
Sep 9 $46.37
-3.67%
$973.8 million $859.45 million
Sep 2 $48.14
+6.45%
$1.01 billion $900.34 million
Aug 26 $45.33
-9.43%
$951.88 million $742.23 million
Aug 19 $50.02
-5.38%
$1.05 billion $763.75 million
Aug 12 $52.91
-10.67%
$-- $810.06 million
Aug 5 $59.21
-10.16%
$-- $1.06 billion
Jul 29 $65.89
-4.65%
$1.38 billion $913.76 million
Jul 22 $69.09
-7.80%
$1.45 billion $1.26 billion
Jul 15 $74.93
-10.11%
$1.57 billion $2.32 billion
Jul 8 $83.36
-20.97%
$1.75 billion $2.16 billion
Jul 1 $105.47
+2.08%
$2.21 billion $2.2 billion
Jun 24 $103.35
-4.37%
$2.17 billion $3.82 billion
Jun 17 $108.08
+16.82%
$2.27 billion $3.08 billion
Jun 10 $92.53
+19.57%
$1.94 billion $2 billion
Jun 3 $77.37
-12.34%
$1.62 billion $1.84 billion
May 27 $88.25
+16.34%
$1.85 billion $3.27 billion
May 20 $75.86
-1.96%
$1.59 billion $2.32 billion
May 13 $77.36
+28.36%
$1.62 billion $4.1 billion
May 6 $60.27
+2.36%
$1.27 billion $2.1 billion
Apr 29 $58.86
-1.20%
$1.24 billion $1.32 billion
Apr 22 $59.45
-12.46%
$1.25 billion $1.31 billion
Apr 15 $67.9
-2.26%
$1.43 billion $1.27 billion
Apr 8 $69.47
-6.65%
$1.46 billion $1.79 billion
Apr 1 $74.41
+26.85%
$1.56 billion $2.3 billion
Mar 25 $58.67
+2.26%
$1.23 billion $1.1 billion
Mar 18 $57.37
+5.86%
$1.2 billion $966.55 million
Mar 11 $54.23
+5.45%
$1.14 billion $1.12 billion