Zcash Historical Data

ZEC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $37.71
+2.46%
$631.8 million $54.09 million
Aug 6, 2025 $36.83
+0.91%
$615.17 million $47.66 million
Aug 5, 2025 $36.5
-1.49%
$610.13 million $49.56 million
Aug 4, 2025 $37.06
+1.06%
$619.38 million $51.73 million
Aug 3, 2025 $36.86
+2.10%
$612.88 million $46.22 million
Aug 2, 2025 $36.36
-0.14%
$603.44 million $46.44 million
Aug 1, 2025 $36.21
-8.68%
$608.62 million $58.53 million
Jul 31, 2025 $39.29
-1.05%
$662.68 million $43.12 million
Jul 30, 2025 $39.71
-2.34%
$663.66 million $55.92 million
Jul 29, 2025 $40.59
-0.50%
$679.58 million $56.45 million
Jul 28, 2025 $40.79
-4.41%
$681.82 million $59.04 million
Jul 27, 2025 $42.68
-0.22%
$713.34 million $55.45 million
Jul 26, 2025 $42.77
+4.86%
$714.92 million $53.56 million
Jul 25, 2025 $40.79
-0.49%
$681.75 million $64.08 million
Jul 24, 2025 $40.99
-0.19%
$685.1 million $51.33 million
Jul 23, 2025 $41.08
-6.80%
$686.43 million $64.02 million
Jul 22, 2025 $43.95
-1.76%
$736.75 million $72.66 million
Jul 21, 2025 $44.84
+0.20%
$747.84 million $77.83 million
Jul 20, 2025 $44.94
+1.05%
$747.94 million $62.16 million
Jul 19, 2025 $44.62
+0.23%
$743.34 million $55.14 million
Jul 18, 2025 $44.52
-3.04%
$744.07 million $65.95 million
Jul 17, 2025 $45.91
+4.19%
$767.37 million $66.76 million
Jul 16, 2025 $44.04
-0.28%
$736.52 million $64.23 million
Jul 15, 2025 $44.6
+1.87%
$738.19 million $62.65 million
Jul 14, 2025 $43.78
+1.01%
$731.74 million $67.9 million
Jul 13, 2025 $43.02
+1.48%
$724.46 million $61.43 million
Jul 12, 2025 $42.26
+0.44%
$708.61 million $64.63 million
Jul 11, 2025 $42.07
+1.06%
$703.17 million $73.7 million
Jul 10, 2025 $41.9
+2.98%
$704.54 million $69.58 million
Jul 9, 2025 $40.69
-3.52%
$680.07 million $81.89 million
Jul 8, 2025 $42.17
+9.22%
$704.91 million $58.21 million
Jul 7, 2025 $38.54
-1.15%
$645.38 million $51.33 million
Jul 6, 2025 $38.99
+0.46%
$651.67 million $51.57 million
Jul 5, 2025 $38.63
-0.88%
$648.7 million $51.97 million
Jul 4, 2025 $38.97
-1.47%
$651.41 million $58.22 million
Jul 3, 2025 $39.55
+2.66%
$661.12 million $58.36 million
Jul 2, 2025 $38.53
+4.04%
$643.97 million $54.53 million
Jul 1, 2025 $37.03
-3.59%
$618.97 million $51.71 million
Jun 30, 2025 $38.41
-1.71%
$642.02 million $56.1 million
Jun 29, 2025 $39.08
+1.87%
$653.18 million $59.7 million
Jun 28, 2025 $38.36
-1.44%
$641.2 million $54.16 million
Jun 27, 2025 $38.92
-0.84%
$650.54 million $59.48 million
Jun 26, 2025 $39.25
-5.23%
$656.07 million $66.62 million
Jun 25, 2025 $41.42
-3.34%
$692.28 million $65.07 million
Jun 24, 2025 $42.85
+3.67%
$716.21 million $65.13 million
Jun 23, 2025 $41.34
+9.04%
$690.88 million $61.29 million
Jun 22, 2025 $37.91
-3.38%
$633.59 million $61.86 million
Jun 21, 2025 $39.23
-2.36%
$655.74 million $60.08 million
Jun 20, 2025 $40.18
-3.75%
$671.59 million $58.76 million
Jun 19, 2025 $41.75
-1.48%
$697.76 million $56.32 million