Zcash Historical Data

ZEC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 214.8
-2.33%
$ 3.57 billion $ 139.08 million
Mar 29, 11 AM $ 219.93
+0.59%
$ 3.66 billion $ 205.61 million
Mar 29, 10 AM $ 218.64
-0.68%
$ 3.64 billion $ 201.96 million
Mar 29, 9 AM $ 220.14
-0.11%
$ 3.66 billion $ 201.55 million
Mar 29, 8 AM $ 220.38
+1.88%
$ 3.66 billion $ 202.4 million
Mar 29, 7 AM $ 216.3
-1.96%
$ 3.6 billion $ 144.27 million
Mar 29, 6 AM $ 220.62
+0.08%
$ 3.67 billion $ 212.18 million
Mar 29, 5 AM $ 220.45
+0.09%
$ 3.67 billion $ 218.03 million
Mar 29, 4 AM $ 220.25
-0.31%
$ 3.66 billion $ 218.83 million
Mar 29, 3 AM $ 220.94
+0.89%
$ 3.67 billion $ 219.87 million
Mar 29, 2 AM $ 219
+2.35%
$ 3.64 billion $ 213.41 million
Mar 29, 1 AM $ 213.97
+0.11%
$ 3.56 billion $ 156.75 million
Mar 29, 12 AM $ 213.72
-1.62%
$ 3.55 billion $ 163.87 million
Mar 28, 11 PM $ 217.23
+0.54%
$ 3.61 billion $ 224.22 million
Mar 28, 10 PM $ 216.07
-1.39%
$ 3.59 billion $ 160.87 million
Mar 28, 9 PM $ 219.11
-0.92%
$ 3.64 billion $ 218.21 million
Mar 28, 8 PM $ 221.15
+0.01%
$ 3.68 billion $ 214.05 million
Mar 28, 7 PM $ 221.12
-0.27%
$ 3.68 billion $ 216.33 million
Mar 28, 6 PM $ 221.73
+0.16%
$ 3.69 billion $ 217.61 million
Mar 28, 5 PM $ 221.37
-0.05%
$ 3.68 billion $ 219.08 million
Mar 28, 4 PM $ 221.49
+0.12%
$ 3.68 billion $ 221.01 million
Mar 28, 3 PM $ 221.22
+0.55%
$ 3.68 billion $ 224.77 million
Mar 28, 2 PM $ 220.01
-0.68%
$ 3.66 billion $ 229.16 million
Mar 28, 1 PM $ 221.53
-0.09%
$ 3.68 billion $ 236.98 million
Mar 28, 12 PM $ 221.72
+0.60%
$ 3.69 billion $ 227.36 million
Mar 28, 11 AM $ 220.4
-0.21%
$ 3.66 billion $ 231.35 million
Mar 28, 10 AM $ 220.87
+0.01%
$ 3.67 billion $ 240.66 million
Mar 28, 9 AM $ 220.85
+0.08%
$ 3.67 billion $ 248.85 million
Mar 28, 8 AM $ 220.66
-0.78%
$ 3.67 billion $ 252.39 million
Mar 28, 7 AM $ 222.39
+1.44%
$ 3.7 billion $ 261.34 million
Mar 28, 6 AM $ 219.27
+3.01%
$ 3.65 billion $ 257.66 million
Mar 28, 5 AM $ 212.87
+0.13%
$ 3.54 billion $ 199.93 million
Mar 28, 4 AM $ 212.63
+0.16%
$ 3.54 billion $ 200.88 million
Mar 28, 3 AM $ 212.27
+0.33%
$ 3.53 billion $ 203.18 million
Mar 28, 2 AM $ 211.57
+0.11%
$ 3.52 billion $ 205.17 million
Mar 28, 1 AM $ 211.37
-2.78%
$ 3.51 billion $ 209.94 million
Mar 28, 12 AM $ 217.41
+0.73%
$ 3.61 billion $ 257.87 million
Mar 27, 11 PM $ 215.84
-0.58%
$ 3.59 billion $ 206.51 million
Mar 27, 10 PM $ 217.1
+0.00%
$ 3.61 billion $ 260.85 million
Mar 27, 9 PM $ 217.11
-0.06%
$ 3.61 billion $ 264.51 million
Mar 27, 8 PM $ 217.25
-0.21%
$ 3.61 billion $ 267.69 million
Mar 27, 7 PM $ 217.71
+0.28%
$ 3.62 billion $ 280.02 million
Mar 27, 6 PM $ 217.14
-0.06%
$ 3.61 billion $ 274.58 million
Mar 27, 5 PM $ 217.26
-0.07%
$ 3.61 billion $ 277.99 million
Mar 27, 4 PM $ 217.41
-0.52%
$ 3.61 billion $ 281.34 million
Mar 27, 3 PM $ 218.69
+0.49%
$ 3.64 billion $ 281.37 million
Mar 27, 2 PM $ 217.66
+0.04%
$ 3.62 billion $ 282.02 million
Mar 27, 1 PM $ 217.57
-0.56%
$ 3.62 billion $ 287.33 million
Mar 27, 12 PM $ 218.81
+1.23%
$ 3.64 billion $ 288.9 million
Mar 27, 11 AM $ 216.16
-0.45%
$ 3.59 billion $ 231 million