Zcash Historical Data

ZEC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 PM $773.29
-1.71%
$13.06 billion $3.75 billion
Aug 25, 7 PM $786.74
-1.32%
$13.29 billion $3.75 billion
Aug 25, 6 PM $797.29
-0.34%
$13.47 billion $3.75 billion
Aug 25, 5 PM $800.04
-0.42%
$13.51 billion $3.74 billion
Aug 25, 4 PM $803.38
-0.95%
$13.57 billion $3.74 billion
Aug 25, 3 PM $811.06
-0.98%
$13.7 billion $3.85 billion
Aug 25, 2 PM $819.11
+0.22%
$13.84 billion $3.83 billion
Aug 25, 1 PM $817.28
-3.23%
$13.81 billion $3.91 billion
Aug 25, 12 PM $844.52
+1.00%
$14.27 billion $3.97 billion
Aug 25, 11 AM $836.18
-0.73%
$14.12 billion $3.99 billion
Aug 25, 10 AM $842.3
+0.42%
$14.23 billion $3.97 billion
Aug 25, 9 AM $838.76
-0.54%
$14.17 billion $3.95 billion
Aug 25, 8 AM $843.28
-1.30%
$14.24 billion $3.95 billion
Aug 25, 7 AM $854.41
+0.45%
$14.43 billion $3.95 billion
Aug 25, 6 AM $850.58
-0.34%
$14.37 billion $3.93 billion
Aug 25, 5 AM $853.52
+1.08%
$14.42 billion $3.92 billion
Aug 25, 4 AM $844.41
-0.51%
$14.26 billion $3.91 billion
Aug 25, 3 AM $848.72
-1.24%
$14.34 billion $3.91 billion
Aug 25, 2 AM $859.35
+3.09%
$14.52 billion $3.87 billion
Aug 25, 1 AM $833.61
-0.34%
$14.08 billion $3.8 billion
Aug 25, 12 AM $836.44
+0.87%
$14.13 billion $3.79 billion
Aug 24, 11 PM $829.22
+0.23%
$14.01 billion $3.79 billion
Aug 24, 10 PM $827.34
+0.03%
$13.98 billion $3.8 billion
Aug 24, 9 PM $827.1
+0.81%
$13.97 billion $3.85 billion
Aug 24, 8 PM $820.44
+1.37%
$13.86 billion $3.89 billion
Aug 24, 7 PM $809.39
+0.36%
$13.67 billion $3.95 billion
Aug 24, 6 PM $806.48
-0.50%
$13.62 billion $4.02 billion
Aug 24, 5 PM $810.56
-2.55%
$13.69 billion $4.09 billion
Aug 24, 4 PM $831.78
-0.16%
$14.05 billion $4.08 billion
Aug 24, 3 PM $833.09
-3.38%
$14.07 billion $4.02 billion
Aug 24, 2 PM $862.22
+2.64%
$14.56 billion $3.97 billion
Aug 24, 1 PM $840.08
-2.35%
$14.19 billion $3.9 billion
Aug 24, 12 PM $860.34
+2.54%
$14.53 billion $3.87 billion
Aug 24, 11 AM $839.02
+0.03%
$14.17 billion $3.86 billion
Aug 24, 10 AM $838.78
+1.00%
$14.17 billion $3.86 billion
Aug 24, 9 AM $830.48
+0.09%
$14.03 billion $3.88 billion
Aug 24, 8 AM $829.76
-0.82%
$14.02 billion $3.87 billion
Aug 24, 7 AM $836.59
-0.77%
$14.13 billion $3.9 billion
Aug 24, 6 AM $843.07
-0.01%
$14.24 billion $3.91 billion
Aug 24, 5 AM $843.19
+1.16%
$14.24 billion $3.9 billion
Aug 24, 4 AM $833.47
+0.43%
$14.08 billion $947.93 million
Aug 24, 3 AM $829.89
-1.35%
$14.02 billion $960.33 million
Aug 24, 2 AM $841.27
+1.58%
$14.21 billion $973.8 million
Aug 24, 1 AM $828.2
-1.19%
$13.99 billion $960.41 million
Aug 24, 12 AM $838.16
-1.76%
$14.16 billion $955.61 million
Aug 23, 11 PM $853.18
-0.25%
$14.41 billion $953.48 million
Aug 23, 10 PM $855.35
-0.65%
$14.45 billion $955.62 million
Aug 23, 9 PM $860.97
+1.21%
$14.54 billion $957.75 million
Aug 23, 8 PM $850.71
-0.75%
$14.37 billion $984.2 million
Aug 23, 7 PM $857.13
-1.56%
$14.48 billion $1.01 billion