Zcash Historical Data

ZEC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 454.38
+0.72%
$ 7.61 billion $ 347.17 million
Jul 7, 6 AM $ 451.13
+1.42%
$ 7.56 billion $ 340.99 million
Jul 7, 5 AM $ 444.83
+0.10%
$ 7.45 billion $ 382.33 million
Jul 7, 4 AM $ 444.39
-0.96%
$ 7.45 billion $ 380.62 million
Jul 7, 3 AM $ 448.68
+0.78%
$ 7.52 billion $ 342.59 million
Jul 7, 2 AM $ 445.22
-2.02%
$ 7.46 billion $ 393.73 million
Jul 7, 1 AM $ 454.42
+0.57%
$ 7.61 billion $ 346.24 million
Jul 7, 12 AM $ 451.83
-0.37%
$ 7.57 billion $ 389.15 million
Jul 6, 11 PM $ 453.5
-0.48%
$ 7.6 billion $ 351.83 million
Jul 6, 10 PM $ 455.67
-0.17%
$ 7.64 billion $ 362.03 million
Jul 6, 9 PM $ 456.44
+0.86%
$ 7.65 billion $ 367.26 million
Jul 6, 8 PM $ 452.56
+0.38%
$ 7.58 billion $ 351.31 million
Jul 6, 7 PM $ 450.86
+0.09%
$ 7.56 billion $ 341.38 million
Jul 6, 6 PM $ 450.46
+0.59%
$ 7.55 billion $ 338.08 million
Jul 6, 5 PM $ 447.8
-0.77%
$ 7.5 billion $ 337.76 million
Jul 6, 4 PM $ 451.28
-0.33%
$ 7.56 billion $ 326.06 million
Jul 6, 3 PM $ 452.75
+1.28%
$ 7.59 billion $ 312.04 million
Jul 6, 2 PM $ 447.04
+0.41%
$ 7.49 billion $ 301.51 million
Jul 6, 1 PM $ 445.22
+0.08%
$ 7.46 billion $ 283.18 million
Jul 6, 12 PM $ 444.89
-0.01%
$ 7.46 billion $ 269.86 million
Jul 6, 11 AM $ 444.92
-0.36%
$ 7.46 billion $ 265.5 million
Jul 6, 10 AM $ 446.5
+0.29%
$ 7.48 billion $ 263.42 million
Jul 6, 9 AM $ 445.25
-0.81%
$ 7.46 billion $ 250.8 million
Jul 6, 8 AM $ 448.9
-1.65%
$ 7.52 billion $ 242.19 million
Jul 6, 7 AM $ 456.33
-0.06%
$ 7.65 billion $ 233.95 million
Jul 6, 6 AM $ 456.62
+0.14%
$ 7.65 billion $ 235.49 million
Jul 6, 5 AM $ 455.96
-0.05%
$ 7.64 billion $ 234.41 million
Jul 6, 4 AM $ 455.89
-0.11%
$ 7.64 billion $ 233.55 million
Jul 6, 3 AM $ 456.38
-0.29%
$ 7.65 billion $ 228.7 million
Jul 6, 2 AM $ 457.61
-0.40%
$ 7.67 billion $ 229.46 million
Jul 6, 1 AM $ 460.68
-0.94%
$ 7.72 billion $ 233.36 million
Jul 6, 12 AM $ 464.48
+0.38%
$ 7.78 billion $ 233.8 million
Jul 5, 11 PM $ 462.75
-0.14%
$ 7.75 billion $ 236.59 million
Jul 5, 10 PM $ 463.42
+0.31%
$ 7.77 billion $ 231.75 million
Jul 5, 9 PM $ 462.01
-0.02%
$ 7.74 billion $ 225.93 million
Jul 5, 8 PM $ 462.12
+0.25%
$ 7.74 billion $ 226.95 million
Jul 5, 7 PM $ 460.97
+0.43%
$ 7.72 billion $ 230.98 million
Jul 5, 6 PM $ 459.01
-0.42%
$ 7.69 billion $ 236.83 million
Jul 5, 5 PM $ 460.94
-0.18%
$ 7.72 billion $ 238.37 million
Jul 5, 4 PM $ 461.8
-0.05%
$ 7.74 billion $ 244.64 million
Jul 5, 3 PM $ 462.04
-0.29%
$ 7.74 billion $ 253.83 million
Jul 5, 2 PM $ 463.41
+0.11%
$ 7.77 billion $ 260.91 million
Jul 5, 1 PM $ 462.89
+0.31%
$ 7.76 billion $ 259.67 million
Jul 5, 12 PM $ 461.45
+0.99%
$ 7.73 billion $ 260.97 million
Jul 5, 11 AM $ 456.9
+0.19%
$ 7.66 billion $ 257.06 million
Jul 5, 10 AM $ 456.03
+1.51%
$ 7.64 billion $ 259.42 million
Jul 5, 9 AM $ 449.24
-1.93%
$ 7.53 billion $ 306.94 million
Jul 5, 8 AM $ 458.05
-0.10%
$ 7.68 billion $ 275.37 million
Jul 5, 7 AM $ 458.53
+0.29%
$ 7.68 billion $ 274.83 million
Jul 5, 6 AM $ 457.19
+1.00%
$ 7.66 billion $ 274.37 million