Coinranking
Zcash Historical Data
ZEC
Page 9
| Date | | | ||
|---|---|---|---|---|
| 5:41 PM | $ 512.16 | -0.01% | ||
| 5:40 PM | $ 512.21 | -0.04% | ||
| 5:39 PM | $ 512.43 | -0.04% | ||
| 5:38 PM | $ 512.64 | -0.01% | ||
| 5:37 PM | $ 512.67 | -0.10% | ||
| 5:36 PM | $ 513.17 | -0.02% | ||
| 5:35 PM | $ 513.27 | -0.05% | ||
| 5:34 PM | $ 513.55 | -0.02% | ||
| 5:33 PM | $ 513.64 | +0.06% | ||
| 5:32 PM | $ 513.35 | +0.02% | ||
| 5:31 PM | $ 513.24 | -0.03% | ||
| 5:30 PM | $ 513.38 | -0.02% | ||
| 5:29 PM | $ 513.49 | +0.00% | ||
| 5:28 PM | $ 513.51 | +0.02% | ||
| 5:27 PM | $ 513.43 | +0.03% | ||
| 5:26 PM | $ 513.27 | +0.01% | ||
| 5:25 PM | $ 513.22 | -0.05% | ||
| 5:24 PM | $ 513.45 | +0.01% | ||
| 5:23 PM | $ 513.42 | +0.04% | ||
| 5:22 PM | $ 513.21 | +0.01% | ||
| 5:21 PM | $ 513.18 | -0.10% | ||
| 5:20 PM | $ 513.7 | +0.03% | ||
| 5:19 PM | $ 513.56 | -0.03% | ||
| 5:18 PM | $ 513.69 | +0.05% | ||
| 5:17 PM | $ 513.43 | -0.04% | ||
| 5:16 PM | $ 513.67 | +0.03% | ||
| 5:15 PM | $ 513.52 | +0.02% | ||
| 5:14 PM | $ 513.43 | -0.03% | ||
| 5:13 PM | $ 513.58 | -0.06% | ||
| 5:12 PM | $ 513.87 | -0.11% | ||
| 5:11 PM | $ 514.42 | -0.02% | ||
| 5:10 PM | $ 514.51 | +0.03% | ||
| 5:09 PM | $ 514.36 | +0.01% | ||
| 5:08 PM | $ 514.31 | +0.01% | ||
| 5:07 PM | $ 514.27 | -0.01% | ||
| 5:06 PM | $ 514.34 | +0.01% | ||
| 5:05 PM | $ 514.26 | -0.01% | ||
| 5:04 PM | $ 514.29 | -0.01% | ||
| 5:03 PM | $ 514.32 | -0.01% | ||
| 5:02 PM | $ 514.36 | -0.08% | ||
| 5:01 PM | $ 514.79 | +0.05% | ||
| 5:00 PM | $ 514.53 | +0.04% | ||
| 4:59 PM | $ 514.32 | -0.10% | ||
| 4:58 PM | $ 514.84 | -0.03% | ||
| 4:57 PM | $ 514.97 | +0.04% | ||
| 4:56 PM | $ 514.77 | +0.06% | ||
| 4:55 PM | $ 514.46 | +0.07% | ||
| 4:54 PM | $ 514.11 | +0.03% | ||
| 4:53 PM | $ 513.97 | -0.06% | ||
| 4:52 PM | $ 514.27 | +0.02% | ||