Zcash Historical Data

ZEC Page 9
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 355.04
+0.10%
$ 5.91 billion $ 572.4 million
9:40 PM $ 354.7
+0.01%
$ 5.91 billion $ 572.25 million
9:39 PM $ 354.64
+0.00%
$ 5.91 billion $ 572.25 million
9:38 PM $ 354.64
-0.02%
$ 5.91 billion $ 572.3 million
9:37 PM $ 354.71
+0.06%
$ 5.91 billion $ 572.26 million
9:36 PM $ 354.52
+0.04%
$ 5.91 billion $ 572.13 million
9:35 PM $ 354.36
+0.03%
$ 5.91 billion $ 571.9 million
9:34 PM $ 354.21
-0.01%
$ 5.9 billion $ 571.78 million
9:33 PM $ 354.25
-0.07%
$ 5.9 billion $ 572.11 million
9:32 PM $ 354.5
-0.01%
$ 5.9 billion $ 571.64 million
9:31 PM $ 354.64
-0.03%
$ 5.9 billion $ 571.47 million
9:30 PM $ 354.24
+0.16%
$ 5.9 billion $ 571.36 million
9:29 PM $ 353.67
-0.07%
$ 5.89 billion $ 571.41 million
9:28 PM $ 353.91
+0.01%
$ 5.89 billion $ 571.51 million
9:27 PM $ 353.86
-0.05%
$ 5.89 billion $ 571.51 million
9:26 PM $ 354.03
+0.02%
$ 5.89 billion $ 571.54 million
9:25 PM $ 353.98
+0.02%
$ 5.89 billion $ 571.54 million
9:24 PM $ 353.92
-0.04%
$ 5.9 billion $ 571.23 million
9:23 PM $ 354.01
+0.01%
$ 5.9 billion $ 571.16 million
9:22 PM $ 354
+0.09%
$ 5.9 billion $ 570.95 million
9:21 PM $ 353.66
-0.02%
$ 5.9 billion $ 570.71 million
9:20 PM $ 353.72
+0.11%
$ 5.9 billion $ 570.35 million
9:19 PM $ 353.29
+0.06%
$ 5.88 billion $ 569.63 million
9:18 PM $ 353.06
+0.05%
$ 5.88 billion $ 569.51 million
9:17 PM $ 352.89
+0.15%
$ 5.88 billion $ 569.37 million
9:16 PM $ 352.38
-0.11%
$ 5.88 billion $ 569.42 million
9:15 PM $ 352.76
+0.01%
$ 5.88 billion $ 569.28 million
9:14 PM $ 352.74
+0.17%
$ 5.88 billion $ 568.97 million
9:13 PM $ 352.11
+0.22%
$ 5.88 billion $ 568.52 million
9:12 PM $ 351.35
-0.05%
$ 5.88 billion $ 568.54 million
9:11 PM $ 351.56
-0.02%
$ 5.88 billion $ 568.54 million
9:10 PM $ 351.61
+0.02%
$ 5.88 billion $ 568.71 million
9:09 PM $ 351.54
+0.13%
$ 5.86 billion $ 568.95 million
9:08 PM $ 351.08
+0.04%
$ 5.86 billion $ 568.83 million
9:07 PM $ 350.94
+0.09%
$ 5.86 billion $ 568.77 million
9:06 PM $ 350.63
-0.01%
$ 5.86 billion $ 568.73 million
9:05 PM $ 350.67
-0.10%
$ 5.86 billion $ 568.8 million
9:04 PM $ 351.05
+0.27%
$ 5.85 billion $ 568.72 million
9:03 PM $ 350.11
+0.05%
$ 5.85 billion $ 568.68 million
9:02 PM $ 349.93
-0.01%
$ 5.85 billion $ 568.55 million
9:01 PM $ 349.97
+0.04%
$ 5.85 billion $ 568.52 million
9:00 PM $ 349.86
-0.04%
$ 5.85 billion $ 568.55 million
8:59 PM $ 349.99
+0.05%
$ 5.83 billion $ 568.53 million
8:58 PM $ 349.81
+0.02%
$ 5.83 billion $ 568.67 million
8:57 PM $ 349.75
-0.03%
$ 5.83 billion $ 568.58 million
8:56 PM $ 349.85
+0.00%
$ 5.83 billion $ 568.61 million
8:55 PM $ 349.86
+0.01%
$ 5.83 billion $ 568.54 million
8:54 PM $ 349.84
-0.02%
$ 5.83 billion $ 568.7 million
8:53 PM $ 349.9
-0.06%
$ 5.83 billion $ 568.77 million
8:52 PM $ 350.11
+0.06%
$ 5.83 billion $ 568.64 million