Zcash Historical Data

ZEC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 139.31
-1.89%
$ -- $ 45,658
Aug 13 $ 146.52
-7.89%
$ -- $ 44,494
Aug 6 $ 157.77
-11.04%
$ -- $ 46,665
Jul 30 $ 182.37
-16.53%
$ -- $ 54,236
Jul 23 $ 219.85
+13.57%
$ -- $ 55,805
Jul 16 $ 186.79
+6.44%
$ -- $ 49,333
Jul 9 $ 173.47
-1.62%
$ -- $ 45,290
Jul 2 $ 172.75
+3.44%
$ -- $ 45,938
Jun 25 $ 166.68
+1.76%
$ -- $ 42,965
Jun 18 $ 169.17
-12.06%
$ -- $ 45,840
Jun 11 $ 192.81
-12.34%
$ -- $ 46,933
Jun 4 $ 236.92
-6.72%
$ -- $ 45,745
May 28 $ 247.97
-6.48%
$ -- $ 51,982
May 21 $ 278.69
-20.05%
$ -- $ 55,515
May 14 $ 359.47
+43.58%
$ -- $ 58,900
May 7 $ 241.06
-18.80%
$ -- $ 64,055
Apr 30 $ 304.22
+3.58%
$ -- $ 65,744
Apr 23 $ 291.46
+6.56%
$ -- $ 63,690
Apr 16 $ 269.57
+17.97%
$ -- $ 57,823
Apr 9 $ 227.56
+24.71%
$ -- $ 50,857
Apr 2 $ 180.66
-1.71%
$ -- $ 48,720
Mar 26 $ 191.52
-20.51%
$ -- $ 54,417
Mar 19 $ 251.87
+18.17%
$ -- $ 60,027
Mar 12 $ 229.88
-22.13%
$ -- $ 61,295
Mar 5 $ 308.78
-21.42%
$ -- $ 72,553
Feb 26 $ 390.02
-0.01%
$ -- $ 73,990
Feb 19 $ 399.43
-14.86%
$ -- $ 74,935
Feb 12 $ 488.18
+9.01%
$ -- $ 65,181
Feb 5 $ 483.69
+29.21%
$ -- $ 56,461
Jan 29 $ 378.58
-18.82%
$ -- $ 71,285
Jan 22 $ 455.22
-11.09%
$ -- $ 78,920
Jan 15 $ 544.18
-19.85%
$ -- $ 86,414
Jan 8 $ 706.68
-13.85%
$ -- $ 103,749
Jan 1 $ 644.21
+31.20%
$ -- $ 104,918
Dec 25 $ 511.26
-3.40%
$ -- $ 102,061
Dec 18 $ 573.75
+14.58%
$ -- $ 119,118
Dec 11 $ 474.57
+56.05%
$ -- $ 117,590
Dec 4 $ 332.06
+0.32%
$ -- $ 94,244
Nov 27 $ 331.03
-3.06%
$ -- $ 70,669
Nov 20 $ 347.03
+16.52%
$ -- $ 57,106
Nov 13 $ 293.47
+19.16%
$ -- $ 49,081
Nov 6 $ 246.07
+7.78%
$ -- $ 50,079
Oct 30 $ 228.89
-1.36%
$ -- $ 46,228
Oct 23 $ 238.51
+12.15%
$ -- $ 40,519
Oct 16 $ 215.66
-7.68%
$ -- $ 39,845
Oct 9 $ 239.68
-4.83%
$ -- $ 35,184
Oct 2 $ 252.88
-8.06%
$ -- $ 30,302
Sep 25 $ 285.95
+41.14%
$ -- $ 28,099
Sep 18 $ 206.8
+19.10%
$ -- $ 26,578
Sep 11 $ 178.85
-15.07%
$ -- $ 27,287