Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
8:04 AM $1,109.53
-0.04%
$18.8 billion $1.54 billion
8:03 AM $1,109.98
-0.03%
$18.8 billion $1.54 billion
8:02 AM $1,110.36
-0.06%
$18.8 billion $1.54 billion
8:01 AM $1,111.01
-0.12%
$18.8 billion $1.54 billion
8:00 AM $1,112.32
+0.07%
$18.8 billion $1.54 billion
7:59 AM $1,111.53
+0.00%
$18.8 billion $1.54 billion
7:58 AM $1,111.51
+0.01%
$18.8 billion $1.54 billion
7:57 AM $1,111.34
+0.01%
$18.8 billion $1.54 billion
7:56 AM $1,111.24
+0.12%
$18.8 billion $1.53 billion
7:55 AM $1,109.91
-0.07%
$18.8 billion $1.53 billion
7:54 AM $1,110.72
-0.03%
$18.79 billion $1.53 billion
7:53 AM $1,111.07
-0.05%
$18.79 billion $1.53 billion
7:52 AM $1,111.57
-0.08%
$18.79 billion $1.53 billion
7:51 AM $1,112.4
-0.17%
$18.79 billion $1.53 billion
7:50 AM $1,114.25
+0.02%
$18.79 billion $1.53 billion
7:49 AM $1,114.06
+0.02%
$18.85 billion $1.53 billion
7:48 AM $1,113.82
-0.11%
$18.85 billion $1.53 billion
7:47 AM $1,114.99
+0.00%
$18.85 billion $1.53 billion
7:46 AM $1,114.98
+0.11%
$18.85 billion $1.53 billion
7:45 AM $1,113.76
-0.04%
$18.85 billion $1.53 billion
7:44 AM $1,114.26
+0.00%
$18.85 billion $1.53 billion
7:43 AM $1,114.27
+0.03%
$18.85 billion $1.53 billion
7:42 AM $1,113.92
-0.05%
$18.85 billion $1.53 billion
7:41 AM $1,114.64
+0.04%
$18.85 billion $1.53 billion
7:40 AM $1,114.24
+0.08%
$18.85 billion $1.53 billion
7:39 AM $1,113.42
-0.05%
$18.84 billion $1.53 billion
7:38 AM $1,113.99
+0.06%
$18.84 billion $1.53 billion
7:37 AM $1,113.37
+0.02%
$18.84 billion $1.53 billion
7:36 AM $1,113.17
-0.03%
$18.84 billion $1.53 billion
7:35 AM $1,113.49
+0.09%
$18.84 billion $1.52 billion
7:34 AM $1,112.49
+0.11%
$18.82 billion $1.52 billion
7:33 AM $1,111.31
-0.04%
$18.82 billion $1.52 billion
7:32 AM $1,111.76
-0.02%
$18.82 billion $1.52 billion
7:31 AM $1,112.01
-0.04%
$18.82 billion $1.52 billion
7:30 AM $1,112.43
+0.00%
$18.82 billion $1.52 billion
7:29 AM $1,112.44
-0.05%
$18.82 billion $1.52 billion
7:28 AM $1,113.04
-0.04%
$18.82 billion $1.52 billion
7:27 AM $1,113.46
+0.03%
$18.82 billion $1.52 billion
7:26 AM $1,113.08
-0.01%
$18.82 billion $1.52 billion
7:25 AM $1,113.15
-0.09%
$18.82 billion $1.52 billion
7:24 AM $1,114.2
-0.12%
$18.85 billion $1.52 billion
7:23 AM $1,115.52
+0.23%
$18.85 billion $1.52 billion
7:22 AM $1,112.97
-0.04%
$18.85 billion $1.53 billion
7:21 AM $1,113.41
-0.10%
$18.85 billion $1.53 billion
7:20 AM $1,114.47
-0.01%
$18.85 billion $1.53 billion
7:19 AM $1,114.58
+0.04%
$18.86 billion $1.53 billion
7:18 AM $1,114.28
+0.14%
$18.86 billion $1.52 billion
7:17 AM $1,112.77
+0.22%
$18.86 billion $1.52 billion
7:16 AM $1,110.33
+0.10%
$18.86 billion $1.49 billion
7:15 AM $1,109.23
+0.02%
$18.86 billion $1.49 billion
Download