Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 531.26
-0.05%
$ 8.87 billion $ 513.05 million
12:35 AM $ 531.54
-0.04%
$ 8.87 billion $ 512.54 million
12:34 AM $ 531.75
+0.26%
$ 8.87 billion $ 511.38 million
12:33 AM $ 530.38
+0.06%
$ 8.87 billion $ 511.38 million
12:32 AM $ 530.07
+0.12%
$ 8.87 billion $ 511.19 million
12:31 AM $ 529.41
+0.05%
$ 8.87 billion $ 511.4 million
12:30 AM $ 529.13
-0.07%
$ 8.87 billion $ 512.13 million
12:29 AM $ 529.47
+0.02%
$ 8.84 billion $ 513.71 million
12:28 AM $ 529.5
-0.11%
$ 8.84 billion $ 514.14 million
12:27 AM $ 530.08
+0.01%
$ 8.84 billion $ 514.99 million
12:26 AM $ 530.12
+0.10%
$ 8.84 billion $ 515.51 million
12:25 AM $ 529.59
-0.03%
$ 8.84 billion $ 515.79 million
12:24 AM $ 529.75
+0.04%
$ 8.84 billion $ 516.12 million
12:23 AM $ 529.55
+0.00%
$ 8.84 billion $ 515.98 million
12:22 AM $ 529.54
+0.00%
$ 8.84 billion $ 516.1 million
12:21 AM $ 529.58
+0.07%
$ 8.84 billion $ 515.73 million
12:20 AM $ 529.19
+0.12%
$ 8.84 billion $ 515.82 million
12:19 AM $ 528.54
+0.04%
$ 8.82 billion $ 515.63 million
12:18 AM $ 528.27
+0.03%
$ 8.82 billion $ 515.69 million
12:17 AM $ 528.14
+0.09%
$ 8.82 billion $ 515.74 million
12:16 AM $ 527.71
-0.03%
$ 8.82 billion $ 515.67 million
12:15 AM $ 527.88
+0.01%
$ 8.82 billion $ 515.67 million
12:14 AM $ 527.87
+0.00%
$ 8.81 billion $ 515.4 million
12:13 AM $ 527.89
-0.04%
$ 8.81 billion $ 515.42 million
12:12 AM $ 528.11
-0.23%
$ 8.81 billion $ 515.19 million
12:11 AM $ 529.31
+0.14%
$ 8.81 billion $ 515.4 million
12:10 AM $ 528.57
+0.08%
$ 8.81 billion $ 515.3 million
12:09 AM $ 528.14
+0.03%
$ 8.81 billion $ 515.21 million
12:08 AM $ 527.97
+0.05%
$ 8.81 billion $ 515.17 million
12:07 AM $ 527.72
-0.01%
$ 8.81 billion $ 515.41 million
12:06 AM $ 527.76
-0.01%
$ 8.81 billion $ 515.61 million
12:05 AM $ 527.79
-0.01%
$ 8.81 billion $ 515.6 million
12:04 AM $ 527.83
-0.02%
$ 8.81 billion $ 515.69 million
12:03 AM $ 527.89
-0.02%
$ 8.81 billion $ 515.57 million
12:02 AM $ 527.99
-0.07%
$ 8.81 billion $ 516.28 million
12:01 AM $ 528.37
-0.06%
$ 8.81 billion $ 516.7 million
12:00 AM $ 528.64
+0.12%
$ 8.81 billion $ 516.67 million
11:59 PM $ 528
-0.01%
$ 8.81 billion $ 516.52 million
11:58 PM $ 528.07
-0.01%
$ 8.81 billion $ 516.64 million
11:57 PM $ 528.22
+0.02%
$ 8.81 billion $ 516.68 million
11:56 PM $ 528.12
+0.04%
$ 8.81 billion $ 516.68 million
11:55 PM $ 527.92
+0.00%
$ 8.81 billion $ 516.71 million
11:54 PM $ 527.92
-0.01%
$ 8.81 billion $ 516.91 million
11:53 PM $ 528
-0.01%
$ 8.81 billion $ 517.14 million
11:52 PM $ 527.93
-0.01%
$ 8.81 billion $ 517.21 million
11:51 PM $ 527.96
+0.00%
$ 8.81 billion $ 517.31 million
11:50 PM $ 527.99
+0.03%
$ 8.81 billion $ 517.49 million
11:49 PM $ 527.9
+0.00%
$ 8.81 billion $ 517.74 million
11:48 PM $ 527.92
+0.03%
$ 8.81 billion $ 517.85 million
11:47 PM $ 527.78
-0.02%
$ 8.81 billion $ 517.68 million
Download