Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Aug 31 $1,228.19
+46.89%
$20.77 billion $9.45 billion
Aug 24 $836.11
-2.00%
$14.14 billion $29.1 billion
Aug 17 $802.36
+64.99%
$14.38 billion $4.54 billion
Aug 10 $486.3
-3.82%
$8.21 billion $1.51 billion
Aug 3 $505.6
+3.25%
$8.48 billion $1.79 billion
Jul 27 $489.66
-3.52%
$8.21 billion $1.69 billion
Jul 20 $507.5
-7.42%
$8.51 billion $1.99 billion
Jul 13 $548.19
+2.93%
$9.18 billion $2.22 billion
Jul 6 $532.61
+15.10%
$8.91 billion $1.59 billion
Jun 29 $462.75
+23.45%
$7.75 billion $1.25 billion
Jun 22 $374.86
-13.88%
$6.28 billion $1.46 billion
Jun 15 $469.21
+0.23%
$7.29 billion $2.28 billion
Jun 8 $420.06
-4.60%
$7.84 billion $2.67 billion
Jun 1 $440.4
-22.13%
$7.38 billion $6.9 billion
May 25 $528
-20.39%
$9.45 billion $2.47 billion
May 18 $632.29
+18.19%
$11.08 billion $2.67 billion
May 11 $511.85
-13.67%
$8.91 billion $1.84 billion
May 4 $592.85
+44.06%
$9.89 billion $3.2 billion
Apr 27 $411.53
+14.98%
$6.87 billion $652.79 million
Apr 20 $359.32
+18.13%
$5.97 billion $5.13 billion
Apr 13 $323.8
-10.48%
$5.07 billion $2.71 billion
Apr 6 $371.13
+50.19%
$6.02 billion $3.17 billion
Mar 30 $247.08
+13.38%
$4.11 billion $2.18 billion
Mar 23 $217.9
+0.15%
$3.62 billion $2.06 billion
Mar 16 $217.59
-5.40%
$3.62 billion $2.91 billion
Mar 9 $230
+14.50%
$3.82 billion $2.17 billion
Mar 2 $197.63
-7.72%
$3.33 billion $1.69 billion
Feb 23 $214.16
-12.56%
$3.55 billion $2.06 billion
Feb 16 $259.75
-12.79%
$4.06 billion $1.79 billion
Feb 9 $323.06
+34.49%
$4.92 billion $2.27 billion
Feb 2 $240.94
-21.07%
$3.97 billion $2.98 billion
Jan 26 $305.22
-7.41%
$5.04 billion $3.44 billion
Jan 19 $360.22
-5.00%
$5.44 billion $2.83 billion
Jan 12 $401.14
+5.16%
$6.26 billion $3.69 billion
Jan 5 $376.28
-25.03%
$6.29 billion $4.76 billion
Dec 29 $508.98
-3.96%
$8.27 billion $4.19 billion
Dec 22 $512.87
+16.10%
$8.73 billion $3.74 billion
Dec 15 $446
+10.27%
$7.27 billion $4.37 billion
Dec 8 $442.86
+29.06%
$6.65 billion $6 billion
Dec 1 $341.17
-20.35%
$5.63 billion $7.61 billion
Nov 24 $456.98
-20.30%
$7.03 billion $6.2 billion
Nov 17 $519.04
-25.80%
$9.4 billion $13.79 billion
Nov 10 $678.18
+10.01%
$11.46 billion $14.79 billion
Nov 3 $602.03
+44.01%
$10.07 billion $14.47 billion
Oct 27 $412.02
+25.92%
$6.81 billion $5.53 billion
Oct 20 $275.52
+17.21%
$5.35 billion $3.68 billion
Oct 13 $217.32
-16.82%
$3.82 billion $3.73 billion
Oct 6 $291.68
+76.27%
$4.25 billion $4.72 billion
Sep 29 $156.98
+178.40%
$2.69 billion $3.21 billion
Sep 22 $54.79
+7.94%
$915.46 million $562.45 million
Download