Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX PreStocks Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $512.32
+0.00%
$22.39 million $7
Yesterday $521.61
-3.57%
$22.8 million $5
Nov 3, 2026 $547.94
+1.13%
$23.95 million $4
Nov 2, 2026 $545
-1.31%
$23.82 million $22
Nov 1, 2026 $553.37
+0.21%
$24.19 million $14
Oct 31, 2026 $552.37
-4.15%
$24.15 million $15
Oct 30, 2026 $581.12
+3.53%
$25.4 million $45
Oct 29, 2026 $570.86
-5.18%
$24.95 million $18
Oct 28, 2026 $605.79
-0.83%
$26.48 million $1
Oct 26, 2026 $615.61
+0.00%
$-- $1
Oct 25, 2026 $616.13
+3.65%
$26.93 million $4
Oct 24, 2026 $596.35
-2.06%
$26.07 million $13
Oct 23, 2026 $611.93
-0.25%
$26.75 million $0
Oct 22, 2026 $616.18
-0.01%
$-- $4
Oct 21, 2026 $640.8
+2.95%
$28.01 million $6
Oct 20, 2026 $621.28
+0.06%
$27.16 million $4
Oct 19, 2026 $621.41
-0.59%
$-- $1
Oct 18, 2026 $596.79
+1.41%
$26.09 million $1
Oct 17, 2026 $589.26
-3.54%
$25.76 million $1
Oct 16, 2026 $615.77
+1.90%
$-- $4
Oct 15, 2026 $606.25
-0.46%
$26.5 million $5
Oct 14, 2026 $642.52
+0.00%
$-- $0
Oct 13, 2026 $645.21
+4.08%
$28.2 million $2
Oct 12, 2026 $619.88
-3.00%
$27.1 million $3
Oct 11, 2026 $632.23
+5.29%
$27.64 million $5
Oct 10, 2026 $614.45
-3.70%
$26.86 million $3
Oct 9, 2026 $648.82
+0.41%
$-- $6
Oct 8, 2026 $612.46
-1.13%
$26.77 million $3
Oct 7, 2026 $615.81
-2.37%
$26.92 million $1
Oct 6, 2026 $640.48
+5.05%
$28 million $4
Oct 5, 2026 $599.52
+1.18%
$26.21 million $3
Oct 4, 2026 $581.63
+0.22%
$25.42 million $0
Oct 3, 2026 $574.83
+1.54%
$25.13 million $0.1
Oct 2, 2026 $558.97
-2.60%
$24.43 million $4
Oct 1, 2026 $574.28
+2.35%
$25.09 million $3
Sep 30, 2026 $561.63
-5.26%
$24.55 million $11
Sep 29, 2026 $596.97
+3.82%
$25.91 million $12
Sep 28, 2026 $583.88
-0.06%
$25.52 million $3
Sep 27, 2026 $583.01
+4.62%
$25.48 million $3
Sep 26, 2026 $559.04
-4.75%
$24.44 million $7
Sep 25, 2026 $591
-2.49%
$25.83 million $12
Sep 24, 2026 $572.57
-0.13%
$-- $3
Sep 23, 2026 $572.51
+1.13%
$25.03 million $4
Sep 22, 2026 $559.41
-5.15%
$24.45 million $7
Sep 21, 2026 $591.13
-1.65%
$25.84 million $5
Sep 20, 2026 $600.45
+1.21%
$26.25 million $44
Sep 7, 2026 $560.71
-4.82%
$-- $9,429
Sep 6, 2026 $589.98
-0.19%
$25.79 million $7,460
Sep 5, 2026 $588.55
+11.20%
$25.73 million $65,624
Aug 25, 2026 $493.37
-1.57%
$-- $4,970
Download