SpaceX PreStocks Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 721.32
+0.00%
$ 4.53 million $ 3.21 million
Today, at 9 AM $ 721.46
+0.03%
$ 4.53 million $ 3.21 million
Today, at 8 AM $ 721.27
+0.01%
$ 4.53 million $ 3.25 million
Today, at 7 AM $ 721.17
-0.01%
$ 4.53 million $ 3.26 million
Today, at 6 AM $ 721.27
-0.01%
$ 4.53 million $ 3.28 million
Today, at 5 AM $ 721.33
+0.01%
$ 4.53 million $ 3.56 million
Today, at 4 AM $ 721.15
-0.03%
$ 4.53 million $ 3.53 million
Today, at 3 AM $ 721.37
+0.01%
$ 4.53 million $ 3.54 million
Today, at 2 AM $ 721.28
-0.01%
$ 4.53 million $ 3.53 million
Today, at 1 AM $ 721.2
+0.75%
$ 4.53 million $ 3.53 million
Yesterday, at 12 AM $ 715.85
+0.00%
$ 4.5 million $ 3.54 million
Yesterday, at 11 PM $ 715.87
+0.03%
$ 4.5 million $ 3.6 million
Yesterday, at 10 PM $ 715.64
+0.70%
$ 4.49 million $ 3.57 million
Yesterday, at 9 PM $ 715.55
-0.02%
$ 4.49 million $ 3.58 million
Yesterday, at 8 PM $ 715.58
-0.80%
$ 4.49 million $ 3.6 million
Yesterday, at 7 PM $ 721.23
-0.03%
$ 4.53 million $ 3.54 million
Yesterday, at 6 PM $ 721.29
+0.00%
$ 4.53 million $ 3.59 million
Yesterday, at 5 PM $ 721.45
+0.01%
$ 4.53 million $ 3.6 million
Yesterday, at 4 PM $ 721.51
+0.85%
$ 4.53 million $ 3.6 million
Yesterday, at 3 PM $ 715.46
-0.04%
$ 4.49 million $ 3.63 million
Yesterday, at 2 PM $ 715.87
+0.00%
$ 4.5 million $ 3.57 million
Yesterday, at 1 PM $ 715.87
+0.08%
$ 4.5 million $ 2.72 million
Yesterday, at 12 PM $ 715.28
+0.02%
$ 4.49 million $ 1.69 million
Yesterday, at 11 AM $ 715.17
+0.06%
$ 4.49 million $ 1.71 million
Yesterday, at 10 AM $ 714.76
-0.10%
$ 4.49 million $ 1.25 million
Yesterday, at 9 AM $ 715.48
-0.11%
$ 4.49 million $ 1.23 million
Yesterday, at 8 AM $ 716.37
+0.04%
$ 4.5 million $ 1.19 million
Yesterday, at 7 AM $ 715.93
+0.67%
$ 4.5 million $ 1.67 million
Yesterday, at 6 AM $ 715.82
+0.12%
$ 4.5 million $ 1.67 million
Yesterday, at 5 AM $ 715.07
-0.03%
$ 4.49 million $ 1.45 million
Yesterday, at 4 AM $ 715.2
-0.04%
$ 4.49 million $ 1.42 million
Yesterday, at 3 AM $ 715.52
-0.04%
$ 4.49 million $ 1.45 million
Yesterday, at 2 AM $ 715.77
+0.83%
$ 4.5 million $ 2.64 million
Yesterday, at 1 AM $ 710
+0.07%
$ 4.46 million $ 2.63 million
Apr 11, 12 AM $ 709.53
-0.01%
$ 4.46 million $ 2.72 million
Apr 10, 11 PM $ 709.62
+0.03%
$ 4.46 million $ 2.71 million
Apr 10, 10 PM $ 709.43
-0.05%
$ 4.46 million $ 2.72 million
Apr 10, 9 PM $ 709.76
-0.01%
$ 4.46 million $ 2.69 million
Apr 10, 8 PM $ 709.97
+0.01%
$ 4.46 million $ 2.7 million
Apr 10, 7 PM $ 710.05
+0.03%
$ 4.46 million $ 2.67 million
Apr 10, 6 PM $ 709.83
+0.76%
$ 4.46 million $ 2.68 million
Apr 10, 5 PM $ 704.47
-0.69%
$ 4.42 million $ 2.71 million
Apr 10, 4 PM $ 709.38
+0.73%
$ 4.46 million $ 2.76 million
Apr 10, 3 PM $ 704.34
+0.02%
$ 4.42 million $ 2.76 million
Apr 10, 2 PM $ 704.08
-0.06%
$ 4.42 million $ 2.69 million
Apr 10, 1 PM $ 704.35
-0.03%
$ 4.42 million $ 2.67 million
Apr 10, 12 PM $ 704.56
+0.02%
$ 4.43 million $ 2.68 million
Apr 10, 11 AM $ 704.45
-0.78%
$ 4.42 million $ 3.57 million
Apr 10, 10 AM $ 704.28
+0.01%
$ 4.42 million $ 11.91 million
Apr 10, 9 AM $ 704.22
-0.01%
$ 4.42 million $ 12.57 million
Download