SpaceX PreStocks Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 109.7
+0.00%
$ 953,051 $ 374,511
Today, at 12 AM $ 107.7
-0.66%
$ 941,624 $ 375,022
Yesterday, at 11 PM $ 109.47
+4.67%
$ 957,063 $ 381,332
Yesterday, at 10 PM $ 102.9
-0.30%
$ 899,637 $ 381,142
Yesterday, at 9 PM $ 100.96
+0.99%
$ 882,720 $ 381,027
Yesterday, at 8 PM $ 97.77
-0.93%
$ 854,777 $ 382,647
Yesterday, at 7 PM $ 99.31
-3.02%
$ 868,289 $ 385,443
Yesterday, at 4 PM $ 123.75
+0.00%
$ 1.08 million $ 78,772
Yesterday, at 3 PM $ 129.71
-3.93%
$ 1.13 million $ 382,043
Yesterday, at 2 PM $ 136.39
-3.48%
$ 1.19 million $ 329,709
Yesterday, at 1 PM $ 143.83
+1.34%
$ 1.26 million $ 292,941
Yesterday, at 12 PM $ 142.79
-0.75%
$ 1.25 million $ 283,502
Yesterday, at 11 AM $ 142.19
+0.15%
$ 1.24 million $ 308,182
Yesterday, at 10 AM $ 141.84
+0.75%
$ 1.24 million $ 332,720
Yesterday, at 9 AM $ 142.83
+0.77%
$ 1.25 million $ 338,353
Yesterday, at 8 AM $ 140.77
-2.27%
$ 1.23 million $ 343,879
Yesterday, at 7 AM $ 142.53
-0.52%
$ 1.25 million $ 347,657
Yesterday, at 6 AM $ 142.28
+1.67%
$ 1.24 million $ 347,517
Yesterday, at 5 AM $ 141.87
-0.11%
$ 1.24 million $ 357,177
Yesterday, at 4 AM $ 140.96
+1.11%
$ 1.23 million $ 357,382
Yesterday, at 3 AM $ 140.44
+1.46%
$ 1.23 million $ 352,126
Yesterday, at 2 AM $ 137.4
-1.59%
$ 1.2 million $ 349,424
Yesterday, at 1 AM $ 138.62
-0.66%
$ 1.21 million $ 347,169
Yesterday, at 12 AM $ 138.62
-0.87%
$ 1.21 million $ 339,812
Jun 11, 11 PM $ 140.2
-1.10%
$ 1.23 million $ 334,074
Jun 11, 10 PM $ 139.82
-0.71%
$ 1.22 million $ 334,409
Jun 11, 9 PM $ 140.82
+1.52%
$ 1.23 million $ 332,759
Jun 11, 8 PM $ 139.65
+2.18%
$ 1.22 million $ 329,349
Jun 11, 7 PM $ 137.15
+9.42%
$ 1.2 million $ 324,302
Jun 11, 6 PM $ 125.73
-2.04%
$ 1.1 million $ 304,622
Jun 11, 5 PM $ 130.3
-2.05%
$ 1.14 million $ 293,527
Jun 11, 4 PM $ 127.91
+2.75%
$ 1.12 million $ 290,896
Jun 11, 3 PM $ 126.62
-1.82%
$ 1.11 million $ 276,313
Jun 11, 2 PM $ 129.55
-3.53%
$ 1.13 million $ 256,467
Jun 11, 1 PM $ 134.25
-2.94%
$ 1.17 million $ 229,139
Jun 11, 12 PM $ 138.58
+2.21%
$ 1.21 million $ 200,693
Jun 11, 11 AM $ 135.61
-1.25%
$ 1.19 million $ 171,745
Jun 11, 10 AM $ 137.61
+1.18%
$ 1.2 million $ 125,231
Jun 11, 9 AM $ 136.78
-1.40%
$ 1.2 million $ 121,829
Jun 11, 8 AM $ 138.59
-0.07%
$ 1.21 million $ 113,864
Jun 11, 7 AM $ 138.66
-1.07%
$ 1.21 million $ 111,460
Jun 11, 6 AM $ 139.95
+0.83%
$ 1.22 million $ 107,570
Jun 11, 5 AM $ 138.88
-1.20%
$ 1.21 million $ 99,824
Jun 11, 4 AM $ 140.87
+0.95%
$ 1.23 million $ 98,696
Jun 11, 3 AM $ 140.09
+1.35%
$ 1.22 million $ 99,557
Jun 11, 2 AM $ 137.61
-0.68%
$ 1.2 million $ 98,789
Jun 11, 1 AM $ 139.53
+0.19%
$ 1.22 million $ 98,079
Jun 11, 12 AM $ 139.21
-1.92%
$ 1.22 million $ 100,028
Jun 10, 11 PM $ 141.32
-0.44%
$ 1.24 million $ 99,767
Jun 10, 10 PM $ 141.99
+0.48%
$ 1.24 million $ 98,870
Download