SpaceX PreStocks Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 113.62
+0.00%
$ 984,195 $ 366,081
2:25 AM $ 112.95
+0.00%
$ 984,195 $ 366,874
2:23 AM $ 112.57
+0.00%
$ 984,195 $ 368,606
2:15 AM $ 112.55
+0.00%
$ 964,437 $ 368,727
2:05 AM $ 113.17
+0.00%
$ 964,437 $ 369,542
1:55 AM $ 111.32
+0.00%
$ 964,437 $ 369,348
1:53 AM $ 110.31
+0.00%
$ 964,437 $ 371,594
1:45 AM $ 110.9
+0.00%
$ 953,051 $ 371,633
1:35 AM $ 110.29
+0.00%
$ 953,051 $ 371,624
1:25 AM $ 109.7
+0.00%
$ 953,051 $ 374,511
1:23 AM $ 109.01
+0.00%
$ 953,051 $ 375,091
1:15 AM $ 108.32
+0.00%
$ 943,731 $ 374,487
1:05 AM $ 107.71
+0.00%
$ 943,731 $ 375,146
12:55 AM $ 107.7
+0.00%
$ 943,731 $ 375,022
12:53 AM $ 107.94
+0.00%
$ 943,731 $ 376,090
12:45 AM $ 106.15
+0.00%
$ 942,255 $ 375,989
12:35 AM $ 106.15
+0.00%
$ 942,255 $ 375,871
12:25 AM $ 107.4
+0.00%
$ 942,255 $ 377,278
12:23 AM $ 107.77
+0.00%
$ 942,255 $ 380,727
12:15 AM $ 107.18
+0.00%
$ 954,022 $ 380,749
12:05 AM $ 108.42
+0.00%
$ 954,022 $ 381,340
11:55 PM $ 109.47
+0.00%
$ 954,022 $ 381,332
11:53 PM $ 109.12
+0.00%
$ 954,022 $ 381,413
11:45 PM $ 108.53
+0.00%
$ 914,933 $ 380,747
11:35 PM $ 107.93
+0.00%
$ 914,933 $ 380,603
11:25 PM $ 105.53
+0.00%
$ 914,933 $ 380,822
11:23 PM $ 104.65
+0.00%
$ 914,933 $ 380,889
11:15 PM $ 105.25
+0.00%
$ 898,056 $ 380,656
11:05 PM $ 104.58
+0.00%
$ 898,056 $ 380,565
10:55 PM $ 102.9
+0.00%
$ 898,056 $ 381,142
10:53 PM $ 102.72
+0.00%
$ 898,056 $ 381,794
10:45 PM $ 104.41
+0.00%
$ 900,212 $ 381,061
10:35 PM $ 103.92
+0.00%
$ 900,212 $ 380,850
10:25 PM $ 103.19
+0.00%
$ 900,212 $ 381,224
10:23 PM $ 102.96
+0.00%
$ 900,212 $ 381,735
10:15 PM $ 103.76
+0.00%
$ 872,663 $ 380,828
10:05 PM $ 103.21
+0.00%
$ 872,663 $ 380,421
9:55 PM $ 100.96
+0.00%
$ 872,663 $ 381,027
9:53 PM $ 99.81
+0.00%
$ 872,663 $ 381,591
9:45 PM $ 100.01
+0.00%
$ 872,331 $ 381,054
9:35 PM $ 99.58
+0.00%
$ 872,331 $ 382,782
9:25 PM $ 99.28
+0.00%
$ 872,331 $ 382,556
9:23 PM $ 99.77
+0.00%
$ 872,331 $ 383,221
9:15 PM $ 100.08
+0.00%
$ 849,678 $ 382,644
9:05 PM $ 99.97
+0.00%
$ 849,678 $ 382,756
8:55 PM $ 97.77
+0.00%
$ 849,678 $ 382,647
8:53 PM $ 97.18
+0.00%
$ 849,678 $ 383,714
8:45 PM $ 97.51
+0.00%
$ 886,456 $ 382,627
8:35 PM $ 97.48
+0.00%
$ 886,456 $ 383,350
8:25 PM $ 101.02
+0.00%
$ 886,456 $ 382,929
Download