SpaceX PreStocks Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 721.33
+0.00%
$ 4.53 million $ 3.21 million
10:03 AM $ 721.32
+0.00%
$ 4.53 million $ 3.21 million
10:02 AM $ 721.32
+0.00%
$ 4.53 million $ 3.21 million
9:57 AM $ 721.46
+0.00%
$ 4.53 million $ 3.21 million
9:53 AM $ 721.5
+0.00%
$ 4.53 million $ 3.21 million
9:52 AM $ 721.5
+0.00%
$ 4.53 million $ 3.22 million
9:47 AM $ 721.5
+0.00%
$ 4.53 million $ 3.23 million
9:43 AM $ 721.49
+0.00%
$ 4.53 million $ 3.23 million
9:42 AM $ 721.49
+0.00%
$ 4.53 million $ 3.23 million
9:37 AM $ 721.49
+0.00%
$ 4.53 million $ 3.23 million
9:33 AM $ 721.49
+0.00%
$ 4.53 million $ 3.23 million
9:32 AM $ 721.49
+0.00%
$ 4.53 million $ 3.23 million
9:27 AM $ 721.49
+0.00%
$ 4.53 million $ 3.23 million
9:23 AM $ 721.28
+0.00%
$ 4.53 million $ 3.23 million
9:22 AM $ 721.29
+0.00%
$ 4.53 million $ 3.23 million
9:17 AM $ 721.14
+0.00%
$ 4.53 million $ 3.25 million
9:13 AM $ 721.16
+0.00%
$ 4.53 million $ 3.25 million
9:12 AM $ 721.16
+0.00%
$ 4.53 million $ 3.25 million
9:07 AM $ 721.3
+0.00%
$ 4.53 million $ 3.25 million
9:03 AM $ 721.27
+0.00%
$ 4.53 million $ 3.25 million
9:02 AM $ 721.27
+0.00%
$ 4.53 million $ 3.25 million
8:57 AM $ 721.27
+0.00%
$ 4.53 million $ 3.25 million
8:53 AM $ 721.3
+0.00%
$ 4.53 million $ 3.25 million
8:52 AM $ 721.3
+0.00%
$ 4.53 million $ 3.25 million
8:47 AM $ 721.16
+0.00%
$ 4.53 million $ 3.24 million
8:43 AM $ 721.14
+0.00%
$ 4.53 million $ 3.24 million
8:42 AM $ 721.14
+0.00%
$ 4.53 million $ 3.24 million
8:37 AM $ 721.14
+0.00%
$ 4.53 million $ 3.24 million
8:33 AM $ 721.11
+0.00%
$ 4.53 million $ 3.24 million
8:32 AM $ 721.11
+0.00%
$ 4.53 million $ 3.24 million
8:27 AM $ 721.25
+0.00%
$ 4.53 million $ 3.24 million
8:23 AM $ 721.26
+0.00%
$ 4.53 million $ 3.24 million
8:22 AM $ 721.26
+0.00%
$ 4.53 million $ 3.24 million
8:17 AM $ 721.27
+0.00%
$ 4.53 million $ 3.24 million
8:13 AM $ 721.27
+0.00%
$ 4.53 million $ 3.25 million
8:12 AM $ 721.27
+0.00%
$ 4.53 million $ 3.25 million
8:07 AM $ 721.27
+0.00%
$ 4.53 million $ 3.25 million
8:03 AM $ 721.31
+0.00%
$ 4.53 million $ 3.25 million
8:02 AM $ 721.17
+0.00%
$ 4.53 million $ 3.25 million
7:57 AM $ 721.17
+0.00%
$ 4.53 million $ 3.26 million
7:53 AM $ 721.19
+0.00%
$ 4.53 million $ 3.26 million
7:52 AM $ 721.33
+0.00%
$ 4.53 million $ 3.26 million
7:47 AM $ 721.33
+0.00%
$ 4.53 million $ 3.26 million
7:43 AM $ 721.3
+0.00%
$ 4.53 million $ 3.26 million
7:42 AM $ 721.16
+0.00%
$ 4.53 million $ 3.26 million
7:37 AM $ 721.3
+0.00%
$ 4.53 million $ 3.26 million
7:33 AM $ 721.32
+0.00%
$ 4.53 million $ 3.26 million
7:32 AM $ 721.18
+0.00%
$ 4.53 million $ 3.26 million
7:27 AM $ 721.18
+0.00%
$ 4.53 million $ 3.26 million
7:23 AM $ 721.17
+0.00%
$ 4.53 million $ 3.26 million
Download