SpaceX PreStocks Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 793.77
+10.08%
$ 6.94 million $ 15.56 million
Apr 2026 $ 721.68
+5.00%
$ 4.81 million $ 74.98 million
Mar 2026 $ 687.32
+2.31%
$ 4.32 million $ 46.62 million
Feb 2026 $ 671.81
-3.79%
$ 2.1 million $ 19.09 million
Jan 2026 $ 703.49
+25.60%
$ 2.18 million $ 1.77 million
Dec 2025 $ 559.91
+0.15%
$ 417,012 $ 1.04 million
Sep 2025 $ 650.71
-1.54%
$ -- $ 12,382
Aug 2025 $ 651.3
+0.52%
$ 491,677 $ 196,963
Download