SpaceX PreStocks Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 713.9
-10.06%
$ 6.15 million $ 3.37 million
May 25 $ 787.3
-7.67%
$ 6.94 million $ 1.9 million
May 18 $ 852.76
+5.78%
$ 5.64 million $ 6.75 million
May 11 $ 750.65
-6.99%
$ 5.42 million $ 3.96 million
May 4 $ 767.3
+8.07%
$ 5.38 million $ 1.24 million
Apr 27 $ 705.47
-2.20%
$ 4.73 million $ 48,174
Apr 20 $ 716.07
+1.52%
$ 4.53 million $ 5.5 million
Apr 13 $ 709.19
+3.14%
$ 4.43 million $ 34.92 million
Apr 6 $ 715.87
-1.51%
$ 4.32 million $ 21.36 million
Mar 30 $ 715.41
+4.86%
$ 4.57 million $ 4.19 million
Mar 23 $ 698.66
+2.49%
$ 2.13 million $ 4.83 million
Mar 16 $ 681.98
-0.85%
$ 2.13 million $ 12.62 million
Mar 9 $ 687.73
+4.02%
$ 2.15 million $ 13.17 million
Mar 2 $ 671.3
+0.15%
$ 2.06 million $ 6.55 million
Feb 23 $ 670.93
+6.47%
$ 2.09 million $ 6.24 million
Feb 16 $ 629.9
-5.45%
$ 1.97 million $ 7.43 million
Feb 9 $ 663.9
-2.40%
$ 2.08 million $ 3.26 million
Feb 2 $ 681.8
-1.77%
$ 2.12 million $ 894,661
Jan 26 $ 698.35
-6.69%
$ 2.18 million $ 833,089
Jan 19 $ 714.47
+6.43%
$ 515,741 $ 82,135
Jan 12 $ 642.7
-2.21%
$ 499,456 $ 217,321
Jan 5 $ 661.25
+10.03%
$ 488,589 $ 539,766
Dec 29 $ 596.22
-3.76%
$ -- $ 422,295
Dec 22 $ 606.43
+8.47%
$ 461,480 $ 766,437
Sep 8 $ 650.71
-0.05%
$ -- $ 0
Sep 1 $ 688.11
+4.12%
$ 491,677 $ 11,243
Aug 25 $ 651.3
-8.31%
$ 491,677 $ 6,693
Aug 18 $ 657.6
-2.19%
$ 518,098 $ 141,384
Aug 11 $ 677.74
+4.60%
$ 504,236 $ 46,864
Download