Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX PreStocks Historical Data

SPACEX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 PM $118.49
-0.98%
$1.04 million $26,615
Jun 15, 6 PM $119.87
-0.05%
$1.05 million $26,407
Jun 15, 5 PM $119.76
+1.78%
$1.05 million $23,081
Jun 15, 4 PM $118.01
-3.30%
$1.03 million $14,400
Jun 15, 3 PM $122.02
+1.12%
$1.07 million $14,373
Jun 15, 2 PM $118.57
+2.96%
$1.04 million $15,000
Jun 15, 1 PM $115.45
-2.34%
$1.01 million $13,797
Jun 15, 12 PM $118.2
+0.71%
$1.03 million $13,085
Jun 15, 11 AM $117.53
-0.64%
$1.03 million $13,409
Jun 15, 10 AM $116.91
+1.20%
$1.02 million $13,195
Jun 15, 9 AM $115.83
+1.33%
$1.01 million $13,268
Jun 15, 8 AM $113.66
-1.29%
$993,770 $12,991
Jun 15, 7 AM $115.81
+1.06%
$1.01 million $12,651
Jun 15, 6 AM $115.56
+2.88%
$1.01 million $11,627
Jun 15, 5 AM $112.66
-1.64%
$984,999 $11,370
Jun 15, 4 AM $114.04
+2.21%
$997,084 $11,031
Jun 15, 3 AM $112.28
-0.41%
$981,622 $10,816
Jun 15, 2 AM $113.06
-1.13%
$988,455 $10,612
Jun 15, 1 AM $114.69
+0.14%
$1 million $10,106
Jun 15, 12 AM $114.55
-1.31%
$1 million $10,556
Jun 14, 11 PM $116.89
+0.42%
$1.02 million $11,090
Jun 14, 10 PM $116.02
-0.26%
$1.01 million $11,351
Jun 14, 9 PM $116.74
+0.14%
$1.02 million $11,434
Jun 14, 8 PM $116.55
-1.51%
$1.02 million $11,497
Jun 14, 7 PM $117.28
-0.23%
$1.03 million $11,474
Jun 14, 6 PM $117.92
+1.15%
$1.03 million $11,878
Jun 14, 5 PM $115.25
-0.84%
$1.01 million $13,796
Jun 14, 4 PM $116.4
+2.54%
$1.02 million $13,796
Jun 14, 3 PM $113.96
+0.86%
$996,352 $14,061
Jun 14, 2 PM $115.21
-1.00%
$1.01 million $14,473
Jun 14, 1 PM $116.36
-0.48%
$1.02 million $15,704
Jun 14, 12 PM $116.45
+0.37%
$1.02 million $17,650
Jun 14, 11 AM $116.02
+0.46%
$1.01 million $21,028
Jun 14, 10 AM $115.86
-2.14%
$1.01 million $23,192
Jun 14, 9 AM $118.78
+1.26%
$1.04 million $24,918
Jun 14, 8 AM $117.72
-0.40%
$1.03 million $26,767
Jun 14, 7 AM $119.04
-1.27%
$1.04 million $27,892
Jun 14, 6 AM $121.01
-0.14%
$1.06 million $30,817
Jun 14, 5 AM $122.29
+0.33%
$1.07 million $36,434
Jun 14, 4 AM $121.88
-1.04%
$1.07 million $46,630
Jun 14, 3 AM $123.13
+0.03%
$1.08 million $47,567
Jun 14, 2 AM $122.48
-0.58%
$1.07 million $48,301
Jun 14, 1 AM $123.77
-1.21%
$1.08 million $52,210
Jun 14, 12 AM $124.71
+1.34%
$1.09 million $53,664
Jun 13, 11 PM $123.03
-0.59%
$1.08 million $53,886
Jun 13, 10 PM $123.76
+0.81%
$1.08 million $55,015
Jun 13, 9 PM $123.6
+0.49%
$1.08 million $58,902
Jun 13, 8 PM $125.31
-1.87%
$1.1 million $60,678
Jun 13, 7 PM $126.62
-1.01%
$1.11 million $67,163
Jun 13, 6 PM $127.16
-1.74%
$1.11 million $71,171