SpaceX PreStocks Historical Data

SPACEX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 687.76
+0.21%
$ 2.15 million $ 539,825
Mar 25, 4 AM $ 686.34
+0.62%
$ 2.14 million $ 543,112
Mar 25, 3 AM $ 682.05
-2.45%
$ 2.13 million $ 727,191
Mar 25, 2 AM $ 699.05
+0.00%
$ 2.18 million $ 689,292
Mar 25, 1 AM $ 699.32
+0.10%
$ 2.18 million $ 689,336
Mar 25, 12 AM $ 698.62
+1.57%
$ 2.18 million $ 701,599
Mar 24, 11 PM $ 687.88
+0.00%
$ 2.15 million $ 680,970
Mar 24, 10 PM $ 687.88
+0.00%
$ 2.15 million $ 688,233
Mar 24, 9 PM $ 687.98
+0.06%
$ 2.15 million $ 695,819
Mar 24, 8 PM $ 687.27
-0.04%
$ 2.14 million $ 695,273
Mar 24, 7 PM $ 686.3
-0.31%
$ 2.14 million $ 556,223
Mar 24, 6 PM $ 688.62
+0.20%
$ 2.15 million $ 823,575
Mar 24, 5 PM $ 686.99
-0.09%
$ 2.14 million $ 812,639
Mar 24, 4 PM $ 687.51
-0.01%
$ 2.14 million $ 765,332
Mar 24, 3 PM $ 687.43
-0.01%
$ 2.14 million $ 740,685
Mar 24, 2 PM $ 688.48
+0.20%
$ 2.15 million $ 719,198
Mar 24, 1 PM $ 688.16
+0.05%
$ 2.15 million $ 733,784
Mar 24, 12 PM $ 687.83
+0.18%
$ 2.15 million $ 744,192
Mar 24, 11 AM $ 686.81
+0.05%
$ 2.14 million $ 758,245
Mar 24, 10 AM $ 686.67
+0.03%
$ 2.14 million $ 791,343
Mar 24, 9 AM $ 686.53
-0.22%
$ 2.14 million $ 796,076
Mar 24, 8 AM $ 687.71
+0.08%
$ 2.15 million $ 794,232
Mar 24, 7 AM $ 686.88
-0.18%
$ 2.14 million $ 784,037
Mar 24, 6 AM $ 688.1
+0.07%
$ 2.15 million $ 793,853
Mar 24, 5 AM $ 687.59
+0.19%
$ 2.15 million $ 788,289
Mar 24, 4 AM $ 686.16
-0.14%
$ 2.14 million $ 790,897
Mar 24, 3 AM $ 687.59
+0.25%
$ 2.15 million $ 578,213
Mar 24, 2 AM $ 686.12
-0.09%
$ 2.14 million $ 570,407
Mar 24, 1 AM $ 686.51
-0.23%
$ 2.14 million $ 571,429
Mar 24, 12 AM $ 686.19
-0.09%
$ 2.14 million $ 568,217
Mar 23, 11 PM $ 686.78
-0.10%
$ 2.14 million $ 562,847
Mar 23, 10 PM $ 687.18
-0.11%
$ 2.14 million $ 568,232
Mar 23, 9 PM $ 687.89
+0.01%
$ 2.15 million $ 601,134
Mar 23, 8 PM $ 687.81
-0.35%
$ 2.15 million $ 610,452
Mar 23, 7 PM $ 689.66
+0.38%
$ 2.15 million $ 603,822
Mar 23, 6 PM $ 686.97
+0.31%
$ 2.14 million $ 323,027
Mar 23, 5 PM $ 682.98
-0.86%
$ 2.13 million $ 339,947
Mar 23, 4 PM $ 687.37
+0.19%
$ 2.14 million $ 334,698
Mar 23, 3 PM $ 686.83
+0.55%
$ 2.14 million $ 485,970
Mar 23, 2 PM $ 682.15
-0.91%
$ 2.13 million $ 677,665
Mar 23, 1 PM $ 688.65
+0.25%
$ 2.15 million $ 685,894
Mar 23, 12 PM $ 685.21
-0.18%
$ 2.14 million $ 631,369
Mar 23, 11 AM $ 686.39
+0.62%
$ 2.14 million $ 613,526
Mar 23, 10 AM $ 683.14
+0.07%
$ 2.13 million $ 610,061
Mar 23, 9 AM $ 681.34
-0.18%
$ 2.13 million $ 695,047
Mar 23, 8 AM $ 682.69
+0.03%
$ 2.13 million $ 696,471
Mar 23, 7 AM $ 682.12
+0.06%
$ 2.13 million $ 697,148
Mar 23, 6 AM $ 682.27
-0.06%
$ 2.13 million $ 684,451
Mar 23, 5 AM $ 682.79
+0.08%
$ 2.13 million $ 673,850
Mar 23, 4 AM $ 682.05
+0.02%
$ 2.13 million $ 665,813