SpaceX PreStocks Historical Data

SPACEX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 687.88
+0.16%
$ 2.15 million $ 680,970
Mar 23, 2026 $ 686.78
+0.75%
$ 2.14 million $ 562,847
Mar 22, 2026 $ 681.98
+0.80%
$ 2.13 million $ 699,775
Mar 21, 2026 $ 676.58
-2.46%
$ 2.11 million $ 1.02 million
Mar 20, 2026 $ 693.52
+0.85%
$ 2.16 million $ 745,296
Mar 19, 2026 $ 687.71
-0.79%
$ 2.15 million $ 4.79 million
Mar 18, 2026 $ 693.16
-0.04%
$ 2.16 million $ 1.82 million
Mar 17, 2026 $ 693.47
+1.62%
$ 2.16 million $ 2.22 million
Mar 16, 2026 $ 681.37
-0.94%
$ 2.13 million $ 1.33 million
Mar 15, 2026 $ 687.73
+0.80%
$ 2.15 million $ 2.8 million
Mar 14, 2026 $ 682.23
-0.01%
$ 2.13 million $ 1.99 million
Mar 13, 2026 $ 682.27
+1.58%
$ 2.13 million $ 2.19 million
Mar 12, 2026 $ 671.66
-3.09%
$ 2.1 million $ 1.78 million
Mar 11, 2026 $ 693.08
+1.52%
$ 2.16 million $ 2.53 million
Mar 10, 2026 $ 682.6
+3.38%
$ 2.13 million $ 1.23 million
Mar 9, 2026 $ 661.03
-0.02%
$ 2.06 million $ 650,548
Mar 8, 2026 $ 661.15
-1.51%
$ 2.06 million $ 439,214
Mar 7, 2026 $ 671.3
-0.81%
$ 2.09 million $ 703,810
Mar 6, 2026 $ 676.9
+0.82%
$ 2.11 million $ 513,982
Mar 5, 2026 $ 670.06
+2.19%
$ 2.09 million $ 873,450
Mar 4, 2026 $ 655.81
+1.69%
$ 2.05 million $ 1.77 million
Mar 3, 2026 $ 645.2
-4.65%
$ 2.01 million $ 2.05 million
Mar 2, 2026 $ 676.53
+0.93%
$ 2.11 million $ 639,819
Mar 1, 2026 $ 670.93
-0.13%
$ 2.09 million $ 748,498
Feb 28, 2026 $ 671.81
-3.86%
$ 2.1 million $ 721,581
Feb 27, 2026 $ 704.98
+15.20%
$ 2.2 million $ 1.12 million
Feb 26, 2026 $ 611.8
-2.10%
$ 1.91 million $ 784,407
Feb 25, 2026 $ 624.84
+4.04%
$ 1.95 million $ 1.38 million
Feb 24, 2026 $ 600.57
-0.78%
$ 1.87 million $ 894,770
Feb 23, 2026 $ 605.26
-3.95%
$ 1.89 million $ 589,279
Feb 22, 2026 $ 629.99
+0.02%
$ 1.97 million $ 1.05 million
Feb 21, 2026 $ 629.9
+0.81%
$ 1.97 million $ 706,719
Feb 20, 2026 $ 624.63
-0.77%
$ 1.95 million $ 961,034
Feb 19, 2026 $ 629.45
+1.56%
$ 1.96 million $ 593,053
Feb 18, 2026 $ 619.76
+0.05%
$ 1.93 million $ 3.73 million
Feb 17, 2026 $ 619.39
-0.40%
$ 1.93 million $ 418,582
Feb 16, 2026 $ 621
-6.78%
$ 1.94 million $ 1.02 million
Feb 15, 2026 $ 668.12
+0.70%
$ 2.08 million $ 778,459
Feb 14, 2026 $ 663.9
-0.19%
$ 2.07 million $ 454,661
Feb 13, 2026 $ 661.8
+1.67%
$ 2.06 million $ 654,830
Feb 12, 2026 $ 650.92
+1.61%
$ 2.03 million $ 838,031
Feb 11, 2026 $ 640.59
+0.08%
$ 1.99 million $ 890,158
Feb 10, 2026 $ 640.09
-14.68%
$ 2 million $ 356,785
Feb 9, 2026 $ 750.16
+10.28%
$ 2.34 million $ 61,469
Feb 8, 2026 $ 680.23
-0.21%
$ 2.12 million $ 58,596
Feb 7, 2026 $ 681.8
-0.67%
$ 2.13 million $ 38,488
Feb 6, 2026 $ 686.4
+4.58%
$ 2.14 million $ 149,390
Feb 5, 2026 $ 661.81
-7.88%
$ 2.06 million $ 84,586
Feb 4, 2026 $ 701.53
+0.32%
$ 2.19 million $ 150,611
Feb 3, 2026 $ 699.15
-3.63%
$ 2.18 million $ 253,202