Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX PreStocks Historical Data

SPACEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2026 $693.72
-1.19%
$4.36 million $351,399
Apr 1, 2026 $701.92
+2.12%
$4.41 million $346,310
Mar 31, 2026 $687.32
+0.78%
$4.32 million $575,139
Mar 30, 2026 $682
-0.04%
$4.28 million $2.33 million
Mar 29, 2026 $682.27
-2.35%
$2.13 million $5.36 million
Mar 28, 2026 $698.66
+0.65%
$2.18 million $2.38 million
Mar 27, 2026 $693.38
+0.15%
$2.16 million $153,086
Mar 26, 2026 $692.12
-4.04%
$2.16 million $307,778
Mar 25, 2026 $722.95
+5.11%
$2.26 million $743,202
Mar 24, 2026 $687.88
+0.16%
$2.15 million $680,970
Mar 23, 2026 $686.78
+0.75%
$2.14 million $562,847
Mar 22, 2026 $681.98
+0.80%
$2.13 million $699,775
Mar 21, 2026 $676.58
-2.46%
$2.11 million $1.02 million
Mar 20, 2026 $693.52
+0.85%
$2.16 million $745,296
Mar 19, 2026 $687.71
-0.79%
$2.15 million $4.79 million
Mar 18, 2026 $693.16
-0.04%
$2.16 million $1.82 million
Mar 17, 2026 $693.47
+1.62%
$2.16 million $2.22 million
Mar 16, 2026 $681.37
-0.94%
$2.13 million $1.33 million
Mar 15, 2026 $687.73
+0.80%
$2.15 million $2.8 million
Mar 14, 2026 $682.23
-0.01%
$2.13 million $1.99 million
Mar 13, 2026 $682.27
+1.58%
$2.13 million $2.19 million
Mar 12, 2026 $671.66
-3.09%
$2.1 million $1.78 million
Mar 11, 2026 $693.08
+1.52%
$2.16 million $2.53 million
Mar 10, 2026 $682.6
+3.38%
$2.13 million $1.23 million
Mar 9, 2026 $661.03
-0.02%
$2.06 million $650,548
Mar 8, 2026 $661.15
-1.51%
$2.06 million $439,214
Mar 7, 2026 $671.3
-0.81%
$2.09 million $703,810
Mar 6, 2026 $676.9
+0.82%
$2.11 million $513,982
Mar 5, 2026 $670.06
+2.19%
$2.09 million $873,450
Mar 4, 2026 $655.81
+1.69%
$2.05 million $1.77 million
Mar 3, 2026 $645.2
-4.65%
$2.01 million $2.05 million
Mar 2, 2026 $676.53
+0.93%
$2.11 million $639,819
Mar 1, 2026 $670.93
-0.13%
$2.09 million $748,498
Feb 28, 2026 $671.81
-3.86%
$2.1 million $721,581
Feb 27, 2026 $704.98
+15.20%
$2.2 million $1.12 million
Feb 26, 2026 $611.8
-2.10%
$1.91 million $784,407
Feb 25, 2026 $624.84
+4.04%
$1.95 million $1.38 million
Feb 24, 2026 $600.57
-0.78%
$1.87 million $894,770
Feb 23, 2026 $605.26
-3.95%
$1.89 million $589,279
Feb 22, 2026 $629.99
+0.02%
$1.97 million $1.05 million
Feb 21, 2026 $629.9
+0.81%
$1.97 million $706,719
Feb 20, 2026 $624.63
-0.77%
$1.95 million $961,034
Feb 19, 2026 $629.45
+1.56%
$1.96 million $593,053
Feb 18, 2026 $619.76
+0.05%
$1.93 million $3.73 million
Feb 17, 2026 $619.39
-0.40%
$1.93 million $418,582
Feb 16, 2026 $621
-6.78%
$1.94 million $1.02 million
Feb 15, 2026 $668.12
+0.70%
$2.08 million $778,459
Feb 14, 2026 $663.9
-0.19%
$2.07 million $454,661
Feb 13, 2026 $661.8
+1.67%
$2.06 million $654,830
Feb 12, 2026 $650.92
+1.61%
$2.03 million $838,031