SpaceX PreStocks Historical Data

SPACEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 691.58
-2.50%
$ 6.05 million $ 55,002
Jun 8, 3 PM $ 705.96
+1.51%
$ 6.17 million $ 59,946
Jun 8, 2 PM $ 693.08
-2.43%
$ 6.06 million $ 60,552
Jun 8, 1 PM $ 705.84
+0.70%
$ 6.17 million $ 60,319
Jun 8, 12 PM $ 698.84
-0.79%
$ 6.11 million $ 59,635
Jun 8, 11 AM $ 705.51
+0.95%
$ 6.17 million $ 59,418
Jun 8, 10 AM $ 698.92
-0.98%
$ 6.11 million $ 60,053
Jun 8, 9 AM $ 704.25
+0.64%
$ 6.16 million $ 60,419
Jun 8, 8 AM $ 698.88
-1.56%
$ 6.11 million $ 61,967
Jun 8, 7 AM $ 710.62
+0.03%
$ 6.21 million $ 61,517
Jun 8, 6 AM $ 710.4
+0.02%
$ 6.21 million $ 62,202
Jun 8, 5 AM $ 709.53
-0.07%
$ 6.2 million $ 62,525
Jun 8, 4 AM $ 709.99
-0.01%
$ 6.21 million $ 63,063
Jun 8, 3 AM $ 709.63
-0.15%
$ 6.2 million $ 62,765
Jun 8, 2 AM $ 710.51
-0.06%
$ 6.21 million $ 58,036
Jun 8, 1 AM $ 710.43
+0.43%
$ 6.21 million $ 58,715
Jun 8, 12 AM $ 708.97
+0.67%
$ 6.2 million $ 55,896
Jun 7, 11 PM $ 703.93
-0.91%
$ 6.15 million $ 56,653
Jun 7, 10 PM $ 709.51
+0.79%
$ 6.2 million $ 54,590
Jun 7, 9 PM $ 704.51
+0.11%
$ 6.16 million $ 52,800
Jun 7, 8 PM $ 704.34
+1.45%
$ 6.16 million $ 51,563
Jun 7, 7 PM $ 695.62
-2.02%
$ 6.08 million $ 49,976
Jun 7, 6 PM $ 710.26
-1.61%
$ 6.21 million $ 48,270
Jun 7, 5 PM $ 721.05
+0.03%
$ 6.3 million $ 45,571
Jun 7, 4 PM $ 719.63
-0.28%
$ 6.29 million $ 44,895
Jun 7, 3 PM $ 721.81
+0.90%
$ 6.31 million $ 38,268
Jun 7, 2 PM $ 714.15
-0.15%
$ 6.24 million $ 33,816
Jun 7, 1 PM $ 714.93
+1.89%
$ 6.25 million $ 33,853
Jun 7, 12 PM $ 702.46
+0.18%
$ 6.14 million $ 33,665
Jun 7, 11 AM $ 700.12
-2.41%
$ 6.12 million $ 33,538
Jun 7, 10 AM $ 720.53
+2.52%
$ 6.3 million $ 32,133
Jun 7, 9 AM $ 699.15
-0.33%
$ 6.11 million $ 32,394
Jun 7, 8 AM $ 701.43
-1.91%
$ 6.13 million $ 32,860
Jun 7, 7 AM $ 715.08
+1.96%
$ 6.25 million $ 34,541
Jun 7, 6 AM $ 699.45
-0.76%
$ 6.12 million $ 34,394
Jun 7, 5 AM $ 703.68
+0.73%
$ 6.15 million $ 35,158
Jun 7, 4 AM $ 700.53
-3.55%
$ 6.12 million $ 36,486
Jun 7, 3 AM $ 725.46
+2.70%
$ 6.34 million $ 35,626
Jun 7, 2 AM $ 709
-1.63%
$ 6.2 million $ 37,457
Jun 7, 1 AM $ 721.88
+3.21%
$ 6.31 million $ 37,538
Jun 7, 12 AM $ 699.13
-2.40%
$ 6.11 million $ 38,349
Jun 6, 11 PM $ 713.9
+2.12%
$ 6.24 million $ 42,699
Jun 6, 10 PM $ 698.26
-2.10%
$ 6.1 million $ 43,015
Jun 6, 9 PM $ 716.81
+0.12%
$ 6.27 million $ 46,366
Jun 6, 8 PM $ 715.69
-0.70%
$ 6.26 million $ 47,785
Jun 6, 7 PM $ 719.6
+1.45%
$ 6.29 million $ 48,314
Jun 6, 6 PM $ 709.41
-0.91%
$ 6.2 million $ 49,605
Jun 6, 5 PM $ 716.16
+2.14%
$ 6.26 million $ 48,951
Jun 6, 4 PM $ 699.94
-2.21%
$ 6.12 million $ 48,279
Jun 6, 3 PM $ 715.78
-0.16%
$ 6.26 million $ 56,295