Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX PreStocks Historical Data

SPACEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 1 PM $654.01
+0.00%
$28.59 million $8
Oct 21, 12 PM $651.09
+3.28%
$28.46 million $7
Oct 21, 4 AM $617.71
+0.00%
$27 million $5
Oct 21, 1 AM $617.98
+0.00%
$27.01 million $5
Oct 21, 12 AM $622.46
+0.00%
$27.21 million $5
Oct 20, 11 PM $621.28
+0.00%
$27.16 million $4
Oct 20, 10 PM $625.43
+0.00%
$27.34 million $3
Oct 20, 5 PM $602.52
-1.18%
$26.34 million $2
Oct 20, 2 PM $620.09
-0.13%
$27.11 million $1
Oct 19, 1 PM $621.41
+0.00%
$27.16 million $1
Oct 19, 12 PM $621.22
+0.00%
$27.16 million $1
Oct 19, 7 AM $625.09
+0.00%
$27.32 million $1
Oct 18, 8 PM $596.79
+0.00%
$26.09 million $1
Oct 18, 7 PM $588.49
+0.00%
$25.72 million $0
Oct 17, 9 PM $589.26
+0.00%
$25.76 million $1
Oct 17, 6 AM $604.07
+0.00%
$26.41 million $0
Oct 17, 5 AM $607.99
+0.00%
$26.58 million $0
Oct 17, 2 AM $611.23
+0.06%
$26.72 million $1
Oct 16, 4 AM $615.77
+1.29%
$26.92 million $4
Oct 16, 3 AM $603
-0.22%
$26.36 million $5
Oct 15, 9 PM $606.25
+0.00%
$26.5 million $5
Oct 15, 7 PM $608.12
+0.00%
$26.58 million $5
Oct 15, 6 PM $605.55
-0.82%
$26.47 million $5
Oct 15, 4 PM $615.22
+0.00%
$26.89 million $4
Oct 15, 3 PM $620.3
-0.49%
$27.11 million $4
Oct 15, 2 PM $619.72
+0.37%
$27.09 million $3
Oct 15, 1 PM $612.14
-0.99%
$26.76 million $2
Oct 15, 4 AM $634.51
+0.78%
$27.74 million $1
Oct 15, 2 AM $609.93
+0.14%
$26.66 million $1
Oct 14, 3 AM $642.52
+0.00%
$28.09 million $0
Oct 13, 6 PM $645.21
+0.00%
$28.2 million $2
Oct 13, 5 AM $653.09
+0.00%
$28.55 million $5
Oct 13, 1 AM $626.07
+0.00%
$27.37 million $5
Oct 13, 12 AM $617.39
-0.40%
$26.99 million $4
Oct 12, 11 PM $619.88
+0.00%
$27.1 million $3
Oct 12, 10 PM $620.77
+0.00%
$27.14 million $3
Oct 12, 5 PM $620.71
+0.06%
$27.13 million $5
Oct 12, 3 PM $625.96
+0.00%
$27.36 million $3
Oct 12, 2 PM $609.13
+0.00%
$26.63 million $5
Oct 12, 8 AM $625.97
+0.00%
$27.36 million $5
Oct 12, 7 AM $633.1
+0.00%
$27.67 million $5
Oct 12, 5 AM $639.25
+0.03%
$27.94 million $5
Oct 11, 6 PM $632.23
+0.00%
$27.64 million $5
Oct 11, 3 PM $600.48
+0.00%
$26.25 million $2
Oct 10, 10 PM $614.45
+0.00%
$26.86 million $3
Oct 10, 9 PM $613.99
+0.00%
$26.84 million $1
Oct 10, 4 PM $635.82
+0.00%
$27.79 million $1
Oct 10, 3 PM $637.34
+0.00%
$27.86 million $1
Oct 10, 6 AM $638.03
+0.00%
$-- $3
Oct 9, 9 AM $648.82
+0.41%
$28.36 million $6