SpaceX PreStocks Historical Data

SPACEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 683.45
+0.06%
$ 4.29 million $ 1.01 million
Apr 8, 7 AM $ 683.06
-0.03%
$ 4.29 million $ 1.02 million
Apr 8, 6 AM $ 683.18
+0.17%
$ 4.29 million $ 1.01 million
Apr 8, 5 AM $ 682.13
+0.00%
$ 4.28 million $ 1.02 million
Apr 8, 4 AM $ 682.16
+0.02%
$ 4.28 million $ 1.01 million
Apr 8, 3 AM $ 681.92
-0.08%
$ 4.28 million $ 1.05 million
Apr 8, 2 AM $ 682.44
+0.06%
$ 4.29 million $ 1.08 million
Apr 8, 1 AM $ 682.06
+0.09%
$ 4.28 million $ 1.07 million
Apr 8, 12 AM $ 676.91
-0.69%
$ 4.25 million $ 1.05 million
Apr 7, 11 PM $ 681.71
-0.06%
$ 4.28 million $ 1.08 million
Apr 7, 10 PM $ 677.58
+0.04%
$ 4.26 million $ 1.06 million
Apr 7, 9 PM $ 677.28
+0.16%
$ 4.25 million $ 1.05 million
Apr 7, 8 PM $ 676.33
-0.09%
$ 4.25 million $ 1.18 million
Apr 7, 7 PM $ 677.04
+0.08%
$ 4.25 million $ 1.26 million
Apr 7, 6 PM $ 676.5
-0.03%
$ 4.25 million $ 1.41 million
Apr 7, 5 PM $ 676.73
-0.02%
$ 4.25 million $ 1.4 million
Apr 7, 4 PM $ 676.89
+0.05%
$ 4.25 million $ 1.39 million
Apr 7, 3 PM $ 676.5
-0.05%
$ 4.25 million $ 1.31 million
Apr 7, 2 PM $ 676.93
+0.15%
$ 4.25 million $ 1.22 million
Apr 7, 1 PM $ 671.21
+0.04%
$ 4.22 million $ 1.22 million
Apr 7, 12 PM $ 670.88
+2.02%
$ 4.21 million $ 789,698
Apr 7, 11 AM $ 657.61
-2.04%
$ 4.13 million $ 886,981
Apr 7, 10 AM $ 671.34
-0.08%
$ 4.22 million $ 894,661
Apr 7, 9 AM $ 671.89
+0.14%
$ 4.22 million $ 878,508
Apr 7, 8 AM $ 670.97
-0.12%
$ 4.21 million $ 888,879
Apr 7, 7 AM $ 671.77
-0.68%
$ 4.22 million $ 893,733
Apr 7, 6 AM $ 676.38
-0.01%
$ 4.25 million $ 885,821
Apr 7, 5 AM $ 676.45
-0.05%
$ 4.25 million $ 884,894
Apr 7, 4 AM $ 676.81
+0.05%
$ 4.25 million $ 889,251
Apr 7, 3 AM $ 676.56
+0.01%
$ 4.25 million $ 895,737
Apr 7, 2 AM $ 676.47
+0.03%
$ 4.25 million $ 808,599
Apr 7, 1 AM $ 676.12
-0.22%
$ 4.25 million $ 833,885
Apr 7, 12 AM $ 677.71
+0.23%
$ 4.26 million $ 836,633
Apr 6, 11 PM $ 676.27
-0.16%
$ 4.25 million $ 818,942
Apr 6, 10 PM $ 677.37
+0.07%
$ 4.25 million $ 808,588
Apr 6, 9 PM $ 676.9
+1.62%
$ 4.25 million $ 807,783
Apr 6, 8 PM $ 665.98
+0.02%
$ 4.18 million $ 693,056
Apr 6, 7 PM $ 665.71
-7.60%
$ 4.18 million $ 568,029
Apr 6, 6 PM $ 720.46
-0.12%
$ 4.53 million $ 402,325
Apr 6, 5 PM $ 721.36
-1.47%
$ 4.53 million $ 413,367
Apr 6, 4 PM $ 732.29
+0.62%
$ 4.6 million $ 511,857
Apr 6, 3 PM $ 727.76
+0.08%
$ 4.57 million $ 601,073
Apr 6, 2 PM $ 727.29
+0.05%
$ 4.57 million $ 683,069
Apr 6, 1 PM $ 727.06
+0.03%
$ 4.57 million $ 682,106
Apr 6, 12 PM $ 726.75
-0.03%
$ 4.56 million $ 748,878
Apr 6, 11 AM $ 726.95
-0.02%
$ 4.57 million $ 887,590
Apr 6, 10 AM $ 727.2
+0.04%
$ 4.57 million $ 915,103
Apr 6, 9 AM $ 726.96
+0.00%
$ 4.57 million $ 965,159
Apr 6, 8 AM $ 721.86
+0.01%
$ 4.53 million $ 952,099
Apr 6, 7 AM $ 721.82
+0.11%
$ 4.53 million $ 937,524