Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX PreStocks Historical Data

SPACEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 AM $108.01
-0.01%
$4.72 million $1,520
Jun 30, 7 AM $108
-0.03%
$4.72 million $1,524
Jun 30, 6 AM $108.02
+0.00%
$4.72 million $1,447
Jun 30, 5 AM $107.99
-0.01%
$4.72 million $1,474
Jun 30, 4 AM $107.99
-0.73%
$4.72 million $1,529
Jun 30, 3 AM $108.83
-0.01%
$4.76 million $1,528
Jun 30, 2 AM $108.79
-0.03%
$4.76 million $1,613
Jun 30, 1 AM $108.84
+0.09%
$4.76 million $1,716
Jun 30, 12 AM $108.76
-0.37%
$4.75 million $1,634
Jun 29, 11 PM $109.18
-0.37%
$4.77 million $1,671
Jun 29, 10 PM $109.6
+2.07%
$4.79 million $1,736
Jun 29, 9 PM $107.37
-0.65%
$4.69 million $1,582
Jun 29, 8 PM $108.1
+0.55%
$4.73 million $1,556
Jun 29, 7 PM $107.53
+1.42%
$4.7 million $1,532
Jun 29, 6 PM $105.95
+0.00%
$4.63 million $1,361
Jun 29, 5 PM $106.15
+1.80%
$4.64 million $1,301
Jun 29, 4 PM $103.94
-1.48%
$4.54 million $1,204
Jun 29, 3 PM $105.47
+0.65%
$4.61 million $1,114
Jun 29, 2 PM $105.02
+0.23%
$4.59 million $1,111
Jun 29, 1 PM $104.84
+0.86%
$4.58 million $1,038
Jun 29, 12 PM $104.08
+0.09%
$4.55 million $1,096
Jun 29, 11 AM $104.07
+0.62%
$4.55 million $1,071
Jun 29, 10 AM $103.46
+0.79%
$4.52 million $971
Jun 29, 9 AM $102.66
+0.10%
$4.49 million $1,048
Jun 29, 8 AM $102.5
-0.05%
$4.48 million $1,535
Jun 29, 7 AM $102.62
-0.63%
$4.49 million $1,553
Jun 29, 6 AM $103.23
+0.72%
$4.51 million $1,569
Jun 29, 5 AM $102.5
-0.60%
$4.48 million $1,557
Jun 29, 4 AM $103.16
+0.37%
$4.51 million $1,486
Jun 29, 3 AM $102.7
+0.17%
$4.49 million $1,586
Jun 29, 2 AM $102.45
-0.03%
$4.48 million $1,579
Jun 29, 1 AM $102.41
-1.63%
$895,333 $1,459
Jun 29, 12 AM $104.05
-0.07%
$909,744 $1,356
Jun 28, 11 PM $104.08
-0.04%
$909,951 $1,377
Jun 28, 10 PM $104.13
+0.77%
$910,403 $1,312
Jun 28, 9 PM $103.22
+0.61%
$902,461 $1,276
Jun 28, 8 PM $102.53
+0.16%
$896,391 $1,316
Jun 28, 7 PM $102.31
-0.03%
$894,481 $1,311
Jun 28, 6 PM $102.34
+0.98%
$894,789 $1,343
Jun 28, 5 PM $101.29
-0.05%
$885,604 $1,240
Jun 28, 4 PM $101.25
-0.08%
$885,186 $1,249
Jun 28, 3 PM $101.3
-0.34%
$885,669 $1,280
Jun 28, 2 PM $101.67
-0.56%
$888,900 $1,257
Jun 28, 1 PM $102.23
+0.55%
$893,796 $1,270
Jun 28, 12 PM $101.68
+0.01%
$888,961 $1,226
Jun 28, 11 AM $101.66
+0.06%
$888,810 $1,224
Jun 28, 10 AM $101.56
-0.72%
$887,958 $1,238
Jun 28, 9 AM $102.34
-0.01%
$894,740 $1,170
Jun 28, 8 AM $102.46
-0.59%
$895,802 $671
Jun 28, 7 AM $103.29
+0.68%
$903,049 $702