SpaceX PreStocks Historical Data

SPACEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 106.76
+0.69%
$ 933,401 $ 2,056
Jun 26, 11 PM $ 105.59
-0.82%
$ 923,213 $ 2,072
Jun 26, 10 PM $ 106.53
+1.22%
$ 931,433 $ 2,177
Jun 26, 9 PM $ 104.9
-0.22%
$ 917,148 $ 2,130
Jun 26, 8 PM $ 105.19
-1.15%
$ 919,684 $ 2,072
Jun 26, 7 PM $ 106.58
-0.74%
$ 931,794 $ 2,094
Jun 26, 6 PM $ 107.34
+0.57%
$ 938,516 $ 2,061
Jun 26, 5 PM $ 106.61
+0.71%
$ 932,103 $ 2,230
Jun 26, 4 PM $ 105.75
-1.05%
$ 924,611 $ 2,254
Jun 26, 3 PM $ 106.54
+1.34%
$ 931,436 $ 2,284
Jun 26, 2 PM $ 105.15
+3.39%
$ 919,325 $ 2,325
Jun 26, 1 PM $ 101.28
-0.62%
$ 885,498 $ 2,214
Jun 26, 12 PM $ 102.41
+0.05%
$ 895,340 $ 1,908
Jun 26, 11 AM $ 102.35
-0.05%
$ 894,873 $ 1,829
Jun 26, 10 AM $ 102.36
+0.01%
$ 894,941 $ 1,891
Jun 26, 9 AM $ 102.57
-1.43%
$ 896,799 $ 1,936
Jun 26, 8 AM $ 104.06
-0.10%
$ 909,817 $ 1,865
Jun 26, 7 AM $ 104.09
-0.07%
$ 910,064 $ 1,958
Jun 26, 6 AM $ 104.11
-3.14%
$ 910,223 $ 1,910
Jun 26, 5 AM $ 107.45
+0.02%
$ 939,468 $ 1,951
Jun 26, 4 AM $ 108.12
-0.22%
$ 945,258 $ 2,003
Jun 26, 3 AM $ 108.36
+0.16%
$ 947,386 $ 1,978
Jun 26, 2 AM $ 106.21
+0.36%
$ 928,609 $ 1,959
Jun 26, 1 AM $ 107.19
-0.12%
$ 937,188 $ 1,918
Jun 26, 12 AM $ 105.27
+0.35%
$ 920,338 $ 1,938
Jun 25, 11 PM $ 104.91
+0.04%
$ 917,254 $ 1,838
Jun 25, 10 PM $ 106.25
+0.40%
$ 928,956 $ 1,832
Jun 25, 9 PM $ 105.76
+0.22%
$ 924,668 $ 1,763
Jun 25, 8 PM $ 105.51
+3.70%
$ 922,441 $ 1,778
Jun 25, 7 PM $ 101.74
+0.89%
$ 889,488 $ 1,810
Jun 25, 6 PM $ 100.84
-0.03%
$ 881,600 $ 1,875
Jun 25, 5 PM $ 101.51
-1.61%
$ 887,461 $ 1,994
Jun 25, 4 PM $ 103.16
+0.60%
$ 901,966 $ 1,822
Jun 25, 3 PM $ 103.19
-0.78%
$ 902,223 $ 1,765
Jun 25, 2 PM $ 103.35
-3.01%
$ 903,551 $ 1,679
Jun 25, 1 PM $ 107.92
-0.24%
$ 943,559 $ 1,541
Jun 25, 12 PM $ 107.51
+0.12%
$ 939,922 $ 1,621
Jun 25, 11 AM $ 107.4
-0.07%
$ 938,990 $ 1,664
Jun 25, 10 AM $ 105.42
+1.42%
$ 921,670 $ 1,753
Jun 25, 9 AM $ 103.29
-0.04%
$ 903,081 $ 1,702
Jun 25, 8 AM $ 103.32
+0.05%
$ 903,307 $ 1,989
Jun 25, 7 AM $ 103.26
+0.52%
$ 902,818 $ 2,049
Jun 25, 6 AM $ 103.28
-0.05%
$ 902,999 $ 2,046
Jun 25, 5 AM $ 103.33
+0.77%
$ 903,443 $ 1,961
Jun 25, 4 AM $ 102.52
+0.10%
$ 896,357 $ 2,040
Jun 25, 3 AM $ 102.06
+0.46%
$ 892,309 $ 2,933
Jun 25, 2 AM $ 101.63
-1.59%
$ 888,512 $ 2,879
Jun 25, 1 AM $ 103.27
+0.80%
$ 902,892 $ 2,836
Jun 25, 12 AM $ 103.12
+0.76%
$ 901,572 $ 2,813
Jun 24, 11 PM $ 103.03
-0.12%
$ 900,761 $ 2,851